Kris Historical Data

KRIS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000511
-0.92%
$ 51,137 $ 114
Feb 21, 2026 $ 0.0000517
-3.03%
$ 51,714 $ 101
Feb 20, 2026 $ 0.0000534
+1.39%
$ 53,358 $ 298
Feb 19, 2026 $ 0.0000526
+0.49%
$ 52,621 $ 39
Feb 18, 2026 $ 0.0000523
-3.40%
$ 52,299 $ 626
Feb 17, 2026 $ 0.0000541
-5.36%
$ 54,056 $ 121
Feb 16, 2026 $ 0.0000571
-0.64%
$ 57,115 $ 500
Feb 15, 2026 $ 0.0000575
-7.19%
$ 57,483 $ 905
Feb 14, 2026 $ 0.000062
+17.15%
$ 61,989 $ 1,541
Feb 13, 2026 $ 0.0000528
+6.34%
$ 52,812 $ 103
Feb 12, 2026 $ 0.0000497
-2.61%
$ 49,662 $ 70
Feb 11, 2026 $ 0.000051
-3.22%
$ 50,991 $ 85
Feb 10, 2026 $ 0.0000527
-0.30%
$ 52,684 $ 127
Feb 9, 2026 $ 0.0000528
+5.76%
$ 52,844 $ 588
Feb 8, 2026 $ 0.00005
+2.66%
$ 49,968 $ 402
Feb 7, 2026 $ 0.0000487
-1.11%
$ 48,722 $ 102
Feb 6, 2026 $ 0.0000493
+8.04%
$ 49,272 $ 302
Feb 5, 2026 $ 0.0000456
-10.55%
$ 45,594 $ 736
Feb 4, 2026 $ 0.0000503
-4.07%
$ 50,349 $ 153
Feb 3, 2026 $ 0.0000526
-0.89%
$ 52,622 $ 16
Feb 2, 2026 $ 0.0000531
+4.81%
$ 53,051 $ 388
Feb 1, 2026 $ 0.0000504
+1.50%
$ 50,378 $ 454
Jan 31, 2026 $ 0.0000494
-5.71%
$ 49,427 $ 219
Jan 30, 2026 $ 0.0000525
-8.82%
$ 52,481 $ 213
Jan 29, 2026 $ 0.0000566
-3.96%
$ 56,555 $ 209
Jan 28, 2026 $ 0.0000589
-0.62%
$ 58,922 $ 1,183
Jan 27, 2026 $ 0.0000593
+5.98%
$ 59,274 $ 1,248
Jan 26, 2026 $ 0.0000559
+7.87%
$ 55,863 $ 2,400
Jan 25, 2026 $ 0.0000516
-13.60%
$ 51,586 $ 2,355
Jan 24, 2026 $ 0.0000597
+13.77%
$ 59,687 $ 3,380
Jan 23, 2026 $ 0.0000524
-12.13%
$ 52,426 $ 6,990
Jan 22, 2026 $ 0.0000596
+17.27%
$ 59,627 $ 9,154
Jan 21, 2026 $ 0.0000507
-2.38%
$ 50,706 $ 2,187
Jan 20, 2026 $ 0.0000518
-7.31%
$ 51,753 $ 2,226
Jan 19, 2026 $ 0.0000558
-6.83%
$ 55,840 $ 5,540
Jan 18, 2026 $ 0.0000599
-6.97%
$ 59,929 $ 3,259
Jan 17, 2026 $ 0.0000644
-8.23%
$ 64,422 $ 3,356
Jan 16, 2026 $ 0.0000702
-2.01%
$ 70,190 $ 725
Jan 15, 2026 $ 0.0000716
-1.72%
$ 71,624 $ 533
Jan 14, 2026 $ 0.0000729
-0.43%
$ 72,874 $ 573
Jan 13, 2026 $ 0.0000732
+7.88%
$ 73,241 $ 1,557
Jan 12, 2026 $ 0.0000679
-4.28%
$ 67,876 $ 988
Jan 11, 2026 $ 0.0000709
+1.02%
$ 70,903 $ 935
Jan 10, 2026 $ 0.0000701
+9.05%
$ 70,133 $ 2,753
Jan 9, 2026 $ 0.0000643
-7.45%
$ 64,261 $ 1,703
Jan 8, 2026 $ 0.0000694
-4.08%
$ 69,439 $ 1,168
Jan 7, 2026 $ 0.0000724
-6.69%
$ 72,365 $ 821
Jan 6, 2026 $ 0.0000775
-0.74%
$ 77,513 $ 592
Jan 5, 2026 $ 0.0000781
+3.53%
$ 78,092 $ 441
Jan 4, 2026 $ 0.0000754
+8.34%
$ 75,419 $ 619