Kris Historical Data

KRIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0000208
-0.20%
$ 20,840 $ 98
Jun 19, 4 AM $ 0.0000209
-0.27%
$ 20,936 $ 99
Jun 19, 3 AM $ 0.000021
-0.33%
$ 21,031 $ 99
Jun 19, 2 AM $ 0.0000211
+0.05%
$ 21,099 $ 100
Jun 19, 1 AM $ 0.0000211
+0.12%
$ 21,090 $ 101
Jun 19, 12 AM $ 0.000021
+0.20%
$ 21,047 $ 100
Jun 18, 11 PM $ 0.000021
+0.02%
$ 21,003 $ 100
Jun 18, 10 PM $ 0.000021
-0.03%
$ 20,988 $ 100
Jun 18, 9 PM $ 0.000021
+0.18%
$ 20,999 $ 99
Jun 18, 8 PM $ 0.0000209
+0.42%
$ 20,912 $ 99
Jun 18, 7 PM $ 0.0000208
-3.30%
$ 20,781 $ 98
Jun 18, 6 PM $ 0.0000215
+0.40%
$ 21,472 $ 59
Jun 18, 5 PM $ 0.0000214
-0.08%
$ 21,369 $ 59
Jun 18, 4 PM $ 0.0000214
-0.12%
$ 21,384 $ 59
Jun 18, 3 PM $ 0.0000217
-0.52%
$ 21,656 $ 59
Jun 18, 2 PM $ 0.0000218
-0.20%
$ 21,767 $ 185
Jun 18, 1 PM $ 0.0000219
+0.17%
$ 21,897 $ 185
Jun 18, 12 PM $ 0.0000218
+0.27%
$ 21,846 $ 185
Jun 18, 11 AM $ 0.0000218
+0.12%
$ 21,791 $ 185
Jun 18, 10 AM $ 0.0000218
-0.72%
$ 21,776 $ 185
Jun 18, 9 AM $ 0.0000219
-0.16%
$ 21,932 $ 186
Jun 18, 8 AM $ 0.0000219
+0.04%
$ 21,935 $ 187
Jun 18, 7 AM $ 0.0000219
+0.23%
$ 21,916 $ 186
Jun 18, 6 AM $ 0.0000219
-0.22%
$ 21,868 $ 186
Jun 18, 5 AM $ 0.0000219
-0.03%
$ 21,904 $ 186
Jun 18, 4 AM $ 0.0000219
-0.26%
$ 21,910 $ 185
Jun 18, 3 AM $ 0.000022
-0.34%
$ 21,997 $ 186
Jun 18, 2 AM $ 0.0000221
+0.25%
$ 22,072 $ 187
Jun 18, 1 AM $ 0.000022
+0.21%
$ 22,021 $ 186
Jun 18, 12 AM $ 0.000022
+0.12%
$ 21,964 $ 183
Jun 17, 11 PM $ 0.000022
+0.04%
$ 21,954 $ 183
Jun 17, 10 PM $ 0.0000219
-0.05%
$ 21,942 $ 183
Jun 17, 9 PM $ 0.0000219
+0.03%
$ 21,947 $ 183
Jun 17, 8 PM $ 0.0000219
-0.12%
$ 21,930 $ 183
Jun 17, 7 PM $ 0.000022
-0.64%
$ 22,008 $ 183
Jun 17, 6 PM $ 0.0000218
-0.54%
$ 21,809 $ 185
Jun 17, 5 PM $ 0.000022
+0.04%
$ 21,954 $ 125
Jun 17, 4 PM $ 0.000022
+0.77%
$ 21,957 $ 125
Jun 17, 3 PM $ 0.0000218
+0.15%
$ 21,753 $ 126
Jun 17, 2 PM $ 0.0000208
-0.24%
$ 20,842 $ 125
Jun 17, 1 PM $ 0.0000209
+0.22%
$ 20,851 $ 0.1
Jun 17, 12 PM $ 0.0000208
-0.02%
$ 20,784 $ 0.1
Jun 17, 11 AM $ 0.0000208
-0.61%
$ 20,788 $ 0.1
Jun 17, 10 AM $ 0.0000209
+0.01%
$ 20,917 $ 0.1
Jun 17, 9 AM $ 0.0000209
-0.03%
$ 20,930 $ 0.1
Jun 17, 8 AM $ 0.000021
-0.32%
$ 20,982 $ 3
Jun 17, 7 AM $ 0.0000211
-0.07%
$ 21,060 $ 3
Jun 17, 6 AM $ 0.0000211
-0.01%
$ 21,092 $ 3
Jun 17, 5 AM $ 0.0000211
+0.00%
$ 21,089 $ 3
Jun 17, 4 AM $ 0.0000211
-1.58%
$ 21,082 $ 3