Kris Historical Data

KRIS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.000014
+0.09%
$ 14,004 $ 15
Apr 13, 5 AM $ 0.000014
-0.10%
$ 14,013 $ 15
Apr 13, 4 AM $ 0.000014
-0.02%
$ 14,030 $ 11
Apr 13, 3 AM $ 0.000014
-0.08%
$ 14,022 $ 11
Apr 13, 2 AM $ 0.000014
+0.15%
$ 14,030 $ 11
Apr 13, 1 AM $ 0.000014
+0.25%
$ 14,016 $ 10
Apr 13, 12 AM $ 0.000014
+0.00%
$ 13,987 $ 10
Apr 12, 11 PM $ 0.000014
-0.49%
$ 14,001 $ 10
Apr 12, 10 PM $ 0.0000141
-0.37%
$ 14,073 $ 10
Apr 12, 9 PM $ 0.0000141
+0.52%
$ 14,063 $ 13
Apr 12, 8 PM $ 0.000014
-0.19%
$ 13,987 $ 28
Apr 12, 7 PM $ 0.000014
-0.11%
$ 13,995 $ 28
Apr 12, 6 PM $ 0.000014
+0.01%
$ 14,011 $ 28
Apr 12, 5 PM $ 0.000014
-0.05%
$ 14,008 $ 38
Apr 12, 4 PM $ 0.000014
-0.07%
$ 14,012 $ 37
Apr 12, 3 PM $ 0.000014
-0.44%
$ 14,025 $ 37
Apr 12, 2 PM $ 0.0000141
+0.05%
$ 14,086 $ 32
Apr 12, 1 PM $ 0.0000141
-0.07%
$ 14,078 $ 35
Apr 12, 12 PM $ 0.0000141
+0.08%
$ 14,111 $ 35
Apr 12, 11 AM $ 0.0000141
-0.16%
$ 14,097 $ 35
Apr 12, 10 AM $ 0.0000141
-0.27%
$ 14,129 $ 35
Apr 12, 9 AM $ 0.0000142
-0.10%
$ 14,175 $ 169
Apr 12, 8 AM $ 0.0000142
-0.04%
$ 14,177 $ 182
Apr 12, 7 AM $ 0.0000142
-0.04%
$ 14,182 $ 182
Apr 12, 6 AM $ 0.0000142
+0.00%
$ 14,179 $ 182
Apr 12, 5 AM $ 0.0000142
-0.26%
$ 14,171 $ 182
Apr 12, 4 AM $ 0.0000142
-0.13%
$ 14,201 $ 183
Apr 12, 3 AM $ 0.0000142
+0.13%
$ 14,226 $ 183
Apr 12, 2 AM $ 0.0000142
-0.91%
$ 14,197 $ 183
Apr 12, 1 AM $ 0.0000143
-0.07%
$ 14,326 $ 181
Apr 12, 12 AM $ 0.0000143
+0.44%
$ 14,325 $ 182
Apr 11, 11 PM $ 0.0000143
-0.89%
$ 14,262 $ 181
Apr 11, 10 PM $ 0.0000144
+0.14%
$ 14,406 $ 181
Apr 11, 9 PM $ 0.0000145
+0.06%
$ 14,513 $ 181
Apr 11, 8 PM $ 0.0000145
+0.22%
$ 14,515 $ 164
Apr 11, 7 PM $ 0.0000145
+0.17%
$ 14,489 $ 164
Apr 11, 6 PM $ 0.0000145
-0.47%
$ 14,480 $ 163
Apr 11, 5 PM $ 0.0000145
+0.00%
$ 14,524 $ 155
Apr 11, 4 PM $ 0.0000145
+0.04%
$ 14,497 $ 155
Apr 11, 3 PM $ 0.0000145
+0.09%
$ 14,488 $ 155
Apr 11, 2 PM $ 0.0000145
-0.12%
$ 14,492 $ 155
Apr 11, 1 PM $ 0.0000145
-0.39%
$ 14,509 $ 150
Apr 11, 12 PM $ 0.0000146
+0.07%
$ 14,558 $ 151
Apr 11, 11 AM $ 0.0000146
+0.09%
$ 14,556 $ 151
Apr 11, 10 AM $ 0.0000143
+2.43%
$ 14,301 $ 151
Apr 11, 9 AM $ 0.0000139
+0.68%
$ 13,878 $ 31
Apr 11, 8 AM $ 0.0000138
+0.09%
$ 13,785 $ 2
Apr 11, 7 AM $ 0.0000138
+0.08%
$ 13,777 $ 2
Apr 11, 6 AM $ 0.0000138
-0.20%
$ 13,768 $ 3
Apr 11, 5 AM $ 0.0000138
-0.13%
$ 13,802 $ 3