Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kris Historical Data

KRIS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 10 AM $0.0000142
+0.00%
$14,169 $8
Oct 5, 8 AM $0.0000142
+0.00%
$14,195 $8
Oct 5, 7 AM $0.0000142
+0.00%
$14,182 $7
Oct 5, 5 AM $0.000014
+0.00%
$13,993 $7
Oct 5, 4 AM $0.000014
+0.00%
$13,984 $8
Oct 5, 2 AM $0.0000141
+0.00%
$14,071 $8
Oct 5, 1 AM $0.0000141
+0.00%
$14,127 $8
Oct 4, 11 PM $0.0000141
+0.00%
$14,051 $8
Oct 4, 10 PM $0.000014
+0.00%
$13,959 $8
Oct 4, 8 PM $0.0000138
+0.00%
$13,837 $9
Oct 4, 7 PM $0.0000138
+0.00%
$13,838 $8
Oct 4, 5 PM $0.0000139
+0.00%
$13,866 $8
Oct 4, 4 PM $0.000014
+0.00%
$13,974 $22
Oct 4, 2 PM $0.000014
+0.00%
$13,969 $42
Oct 4, 1 PM $0.000014
+0.00%
$13,981 $42
Oct 4, 11 AM $0.000014
+0.00%
$14,038 $42
Oct 4, 10 AM $0.000014
+0.00%
$14,049 $42
Oct 4, 8 AM $0.0000139
+0.00%
$13,887 $42
Oct 4, 7 AM $0.0000138
+0.00%
$13,772 $41
Oct 4, 5 AM $0.0000138
+0.00%
$13,756 $43
Oct 4, 4 AM $0.0000137
+0.00%
$13,657 $42
Oct 4, 2 AM $0.0000136
+0.00%
$13,557 $44
Oct 4, 1 AM $0.0000135
+0.00%
$13,548 $44
Oct 3, 11 PM $0.0000135
+0.00%
$13,541 $45
Oct 3, 10 PM $0.0000135
+0.00%
$13,526 $45
Oct 3, 8 PM $0.0000135
+0.00%
$13,509 $45
Oct 3, 7 PM $0.0000135
+0.00%
$13,501 $67
Oct 3, 5 PM $0.0000135
+0.00%
$13,515 $68
Oct 3, 4 PM $0.0000135
+0.00%
$13,533 $51
Oct 3, 2 PM $0.0000136
+0.00%
$13,579 $29
Oct 3, 1 PM $0.0000136
+0.00%
$13,553 $29
Oct 3, 11 AM $0.0000136
+0.00%
$13,588 $29
Oct 3, 10 AM $0.0000136
+0.00%
$13,633 $29
Oct 3, 8 AM $0.0000136
+0.00%
$13,642 $29
Oct 3, 7 AM $0.0000136
+0.00%
$13,621 $29
Oct 3, 5 AM $0.0000136
+0.00%
$13,597 $28
Oct 3, 4 AM $0.0000136
+0.00%
$13,578 $28
Oct 3, 2 AM $0.0000136
+0.00%
$13,609 $27
Oct 3, 1 AM $0.0000136
+0.00%
$13,649 $27
Oct 2, 11 PM $0.0000137
+0.00%
$13,695 $27
Oct 2, 10 PM $0.0000136
+0.00%
$13,592 $26
Oct 2, 8 PM $0.0000136
+0.00%
$13,573 $25
Oct 2, 7 PM $0.0000136
+0.00%
$13,613 $3
Oct 2, 5 PM $0.000014
+0.00%
$14,005 $2
Oct 2, 4 PM $0.0000142
+0.00%
$14,207 $104
Oct 2, 2 PM $0.0000143
+0.00%
$14,329 $390
Oct 2, 1 PM $0.0000144
+0.00%
$14,371 $391
Oct 2, 11 AM $0.0000143
+0.00%
$14,285 $389
Oct 2, 10 AM $0.0000142
+0.00%
$14,222 $387
Oct 2, 8 AM $0.0000143
+0.00%
$14,255 $388