Kris Historical Data

KRIS Page 2
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.0000141
+0.00%
$ 14,099 $ 4
7:51 PM $ 0.0000141
+0.00%
$ 14,122 $ 4
7:36 PM $ 0.0000141
+0.00%
$ 14,122 $ 4
7:21 PM $ 0.0000141
+0.00%
$ 14,121 $ 4
7:06 PM $ 0.0000142
+0.00%
$ 14,205 $ 2
6:51 PM $ 0.0000142
+0.00%
$ 14,214 $ 2
6:36 PM $ 0.0000142
+0.00%
$ 14,212 $ 2
6:21 PM $ 0.0000142
+0.00%
$ 14,207 $ 2
6:06 PM $ 0.0000142
+0.00%
$ 14,240 $ 2
5:51 PM $ 0.0000142
+0.00%
$ 14,234 $ 2
5:36 PM $ 0.0000142
+0.00%
$ 14,242 $ 2
5:21 PM $ 0.0000143
+0.00%
$ 14,293 $ 27
5:06 PM $ 0.0000143
+0.00%
$ 14,286 $ 27
4:51 PM $ 0.0000143
+0.00%
$ 14,316 $ 28
4:36 PM $ 0.0000143
+0.00%
$ 14,341 $ 33
4:21 PM $ 0.0000143
+0.00%
$ 14,345 $ 33
4:06 PM $ 0.0000143
+0.00%
$ 14,332 $ 33
3:51 PM $ 0.0000143
+0.00%
$ 14,335 $ 33
3:36 PM $ 0.0000144
+0.00%
$ 14,384 $ 33
3:21 PM $ 0.0000144
+0.00%
$ 14,385 $ 33
3:06 PM $ 0.0000144
+0.00%
$ 14,434 $ 33
2:51 PM $ 0.0000144
+0.00%
$ 14,392 $ 33
2:36 PM $ 0.0000144
+0.00%
$ 14,405 $ 33
2:21 PM $ 0.0000144
+0.00%
$ 14,407 $ 33
2:06 PM $ 0.0000144
+0.00%
$ 14,393 $ 33
1:51 PM $ 0.0000144
+0.00%
$ 14,386 $ 33
1:36 PM $ 0.0000144
+0.00%
$ 14,367 $ 33
1:21 PM $ 0.0000144
+0.00%
$ 14,359 $ 33
1:06 PM $ 0.0000144
+0.00%
$ 14,368 $ 31
12:51 PM $ 0.0000144
+0.00%
$ 14,376 $ 31
12:36 PM $ 0.0000144
+0.00%
$ 14,381 $ 31
12:21 PM $ 0.0000144
+0.00%
$ 14,385 $ 31
12:06 PM $ 0.0000144
+0.00%
$ 14,379 $ 31
11:51 AM $ 0.0000144
+0.00%
$ 14,382 $ 31
11:36 AM $ 0.0000144
+0.00%
$ 14,391 $ 31
11:21 AM $ 0.0000144
+0.00%
$ 14,404 $ 31
11:06 AM $ 0.0000144
+0.00%
$ 14,407 $ 31
10:51 AM $ 0.0000144
+0.00%
$ 14,417 $ 31
10:36 AM $ 0.0000144
+0.00%
$ 14,418 $ 31
10:21 AM $ 0.0000144
+0.00%
$ 14,431 $ 31
10:06 AM $ 0.0000144
+0.00%
$ 14,430 $ 31
9:51 AM $ 0.0000144
+0.00%
$ 14,438 $ 31
9:36 AM $ 0.0000144
+0.00%
$ 14,425 $ 31
9:21 AM $ 0.0000144
+0.00%
$ 14,419 $ 31
9:06 AM $ 0.0000144
+0.00%
$ 14,411 $ 31
8:51 AM $ 0.0000144
+0.00%
$ 14,398 $ 31
8:36 AM $ 0.0000144
+0.00%
$ 14,381 $ 31
8:21 AM $ 0.0000144
+0.00%
$ 14,381 $ 31
8:06 AM $ 0.0000144
+0.03%
$ -- $ 31
Download