Kris Historical Data

KRIS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0000274
-0.14%
$ 27,423 $ 356
Mar 15, 6 PM $ 0.0000296
+0.82%
$ 29,613 $ 545
Mar 15, 5 PM $ 0.0000294
-0.63%
$ 29,365 $ 203
Mar 15, 4 PM $ 0.0000296
-0.32%
$ 29,629 $ 204
Mar 15, 3 PM $ 0.0000297
-0.38%
$ 29,731 $ 205
Mar 15, 2 PM $ 0.0000299
+0.66%
$ 29,918 $ 206
Mar 15, 1 PM $ 0.0000297
-0.48%
$ 29,722 $ 205
Mar 15, 12 PM $ 0.0000299
+0.18%
$ 29,870 $ 205
Mar 15, 11 AM $ 0.0000298
+0.03%
$ 29,805 $ 205
Mar 15, 10 AM $ 0.0000298
-0.21%
$ 29,789 $ 205
Mar 15, 9 AM $ 0.0000298
-0.01%
$ 29,815 $ 194
Mar 15, 8 AM $ 0.0000297
+0.02%
$ 29,716 $ 193
Mar 15, 7 AM $ 0.0000298
+0.05%
$ 29,764 $ 184
Mar 15, 6 AM $ 0.0000298
+0.26%
$ 29,799 $ 184
Mar 15, 5 AM $ 0.0000299
+0.48%
$ 29,899 $ 184
Mar 15, 4 AM $ 0.0000299
+0.28%
$ 29,911 $ 184
Mar 15, 3 AM $ 0.0000298
-0.04%
$ 29,787 $ 184
Mar 15, 2 AM $ 0.0000298
+0.33%
$ 29,813 $ 184
Mar 15, 1 AM $ 0.0000297
+0.01%
$ 29,731 $ 183
Mar 15, 12 AM $ 0.0000297
-0.46%
$ 29,732 $ 183
Mar 14, 11 PM $ 0.0000299
+1.05%
$ 29,949 $ 184
Mar 14, 10 PM $ 0.0000296
-0.79%
$ 29,637 $ 183
Mar 14, 9 PM $ 0.0000298
-0.12%
$ 29,802 $ 184
Mar 14, 8 PM $ 0.0000298
+0.39%
$ 29,829 $ 184
Mar 14, 7 PM $ 0.0000297
+0.54%
$ 29,678 $ 183
Mar 14, 6 PM $ 0.0000306
+0.04%
$ 30,611 $ 1
Mar 14, 5 PM $ 0.0000306
+0.05%
$ 30,571 $ 1
Mar 14, 4 PM $ 0.0000306
+0.03%
$ 30,593 $ 10
Mar 14, 3 PM $ 0.0000306
+0.28%
$ 30,612 $ 10
Mar 14, 2 PM $ 0.0000305
-0.32%
$ 30,548 $ 10
Mar 14, 1 PM $ 0.0000306
-0.13%
$ 30,564 $ 10
Mar 14, 12 PM $ 0.0000305
+0.20%
$ 30,547 $ 12
Mar 14, 11 AM $ 0.0000305
+0.11%
$ 30,507 $ 11
Mar 14, 10 AM $ 0.0000305
-0.02%
$ 30,483 $ 15
Mar 14, 9 AM $ 0.0000305
-0.02%
$ 30,525 $ 15
Mar 14, 8 AM $ 0.0000305
+0.01%
$ 30,537 $ 15
Mar 14, 7 AM $ 0.0000306
-0.09%
$ 30,573 $ 15
Mar 14, 6 AM $ 0.0000307
-0.04%
$ 30,652 $ 46
Mar 14, 5 AM $ 0.0000306
-0.16%
$ 30,630 $ 46
Mar 14, 4 AM $ 0.0000307
+0.49%
$ 30,657 $ 46
Mar 14, 3 AM $ 0.0000305
+0.20%
$ 30,535 $ 46
Mar 14, 2 AM $ 0.0000305
+0.63%
$ 30,535 $ 46
Mar 14, 1 AM $ 0.0000303
-0.21%
$ 30,289 $ 46
Mar 14, 12 AM $ 0.0000304
-0.02%
$ 30,383 $ 216
Mar 13, 11 PM $ 0.0000303
+0.01%
$ 30,350 $ 216
Mar 13, 10 PM $ 0.0000305
-0.16%
$ 30,474 $ 215
Mar 13, 9 PM $ 0.0000305
+0.24%
$ 30,549 $ 217
Mar 13, 8 PM $ 0.0000305
-0.32%
$ 30,486 $ 297
Mar 13, 7 PM $ 0.0000306
+0.06%
$ 30,646 $ 391
Mar 13, 6 PM $ 0.0000306
-0.42%
$ 30,615 $ 400