Kris Historical Data

KRIS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0000688
-0.52%
$ 68,782 $ 1,267
Jan 12, 4 PM $ 0.0000691
-0.99%
$ 69,121 $ 1,275
Jan 12, 3 PM $ 0.0000698
+0.67%
$ 69,779 $ 1,180
Jan 12, 2 PM $ 0.0000702
+1.16%
$ 70,166 $ 1,149
Jan 12, 1 PM $ 0.0000693
+0.95%
$ 69,340 $ 1,127
Jan 12, 12 PM $ 0.0000687
-0.21%
$ 68,662 $ 1,073
Jan 12, 11 AM $ 0.0000688
-0.11%
$ 68,816 $ 1,097
Jan 12, 10 AM $ 0.0000687
+0.51%
$ 68,686 $ 1,079
Jan 12, 9 AM $ 0.0000683
-0.34%
$ 68,340 $ 979
Jan 12, 8 AM $ 0.0000686
-2.51%
$ 68,581 $ 989
Jan 12, 7 AM $ 0.0000704
-0.48%
$ 70,362 $ 809
Jan 12, 6 AM $ 0.0000707
-0.60%
$ 70,715 $ 801
Jan 12, 5 AM $ 0.0000711
+0.00%
$ 71,137 $ 788
Jan 12, 4 AM $ 0.0000711
-0.11%
$ 71,150 $ 787
Jan 12, 3 AM $ 0.0000712
-0.63%
$ 71,226 $ 776
Jan 12, 2 AM $ 0.0000717
+0.44%
$ 71,681 $ 788
Jan 12, 1 AM $ 0.0000714
+0.47%
$ 71,356 $ 948
Jan 12, 12 AM $ 0.000071
+0.11%
$ 70,987 $ 946
Jan 11, 11 PM $ 0.0000709
-0.03%
$ 70,903 $ 935
Jan 11, 10 PM $ 0.0000709
+0.11%
$ 70,916 $ 874
Jan 11, 9 PM $ 0.0000708
-0.33%
$ 70,829 $ 923
Jan 11, 8 PM $ 0.0000711
-0.69%
$ 71,088 $ 864
Jan 11, 7 PM $ 0.0000716
+0.05%
$ 71,614 $ 851
Jan 11, 6 PM $ 0.0000716
-0.09%
$ 71,599 $ 2,807
Jan 11, 5 PM $ 0.0000717
-0.63%
$ 71,703 $ 2,848
Jan 11, 4 PM $ 0.0000727
-0.16%
$ 72,669 $ 2,907
Jan 11, 3 PM $ 0.0000727
-0.16%
$ 72,727 $ 2,893
Jan 11, 2 PM $ 0.0000728
-0.21%
$ 72,763 $ 2,914
Jan 11, 1 PM $ 0.0000729
+0.33%
$ 72,868 $ 3,154
Jan 11, 12 PM $ 0.0000725
+0.17%
$ 72,497 $ 3,097
Jan 11, 11 AM $ 0.0000724
+0.13%
$ 72,405 $ 3,072
Jan 11, 10 AM $ 0.0000724
+0.06%
$ 72,373 $ 3,057
Jan 11, 9 AM $ 0.0000723
+0.28%
$ 72,338 $ 3,067
Jan 11, 8 AM $ 0.0000721
-0.41%
$ 72,136 $ 3,059
Jan 11, 7 AM $ 0.0000724
+0.09%
$ 72,393 $ 2,970
Jan 11, 6 AM $ 0.0000723
-0.01%
$ 72,340 $ 3,014
Jan 11, 5 AM $ 0.0000723
+0.03%
$ 72,297 $ 3,049
Jan 11, 4 AM $ 0.0000722
+0.24%
$ 72,239 $ 3,047
Jan 11, 3 AM $ 0.0000721
+0.56%
$ 72,087 $ 3,045
Jan 11, 2 AM $ 0.0000716
+1.97%
$ 71,567 $ 2,943
Jan 11, 1 AM $ 0.0000702
+0.10%
$ 70,238 $ 2,766
Jan 11, 12 AM $ 0.0000702
-0.04%
$ 70,161 $ 2,766
Jan 10, 11 PM $ 0.0000701
-0.37%
$ 70,133 $ 2,753
Jan 10, 10 PM $ 0.0000704
-1.05%
$ 70,411 $ 2,801
Jan 10, 9 PM $ 0.000071
-0.36%
$ 71,043 $ 2,719
Jan 10, 8 PM $ 0.0000713
+0.33%
$ 71,251 $ 2,741
Jan 10, 7 PM $ 0.000071
+11.67%
$ 71,017 $ 2,729
Jan 10, 6 PM $ 0.0000638
-0.80%
$ 63,761 $ 548
Jan 10, 5 PM $ 0.0000641
+0.24%
$ 64,122 $ 500
Jan 10, 4 PM $ 0.0000641
+0.50%
$ 64,059 $ 482