Kris Historical Data

KRIS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000069
+0.36%
$ 68,961 $ 1,323
Jan 8, 3 PM $ 0.0000687
+1.87%
$ 68,652 $ 1,319
Jan 8, 2 PM $ 0.0000674
-0.30%
$ 67,392 $ 1,209
Jan 8, 1 PM $ 0.0000678
+0.45%
$ 67,753 $ 1,208
Jan 8, 12 PM $ 0.0000675
-0.19%
$ 67,518 $ 1,183
Jan 8, 11 AM $ 0.0000676
+0.19%
$ 67,603 $ 1,173
Jan 8, 10 AM $ 0.0000674
-0.06%
$ 67,424 $ 1,143
Jan 8, 9 AM $ 0.0000675
-0.64%
$ 67,469 $ 1,137
Jan 8, 8 AM $ 0.0000679
+0.31%
$ 67,903 $ 1,146
Jan 8, 7 AM $ 0.0000676
-0.06%
$ 67,627 $ 1,512
Jan 8, 6 AM $ 0.0000677
-2.63%
$ 67,704 $ 1,614
Jan 8, 5 AM $ 0.0000695
+0.22%
$ 69,534 $ 1,683
Jan 8, 4 AM $ 0.0000693
-0.89%
$ 69,295 $ 1,718
Jan 8, 3 AM $ 0.0000699
-0.29%
$ 69,908 $ 1,638
Jan 8, 2 AM $ 0.0000703
+0.34%
$ 70,294 $ 1,643
Jan 8, 1 AM $ 0.0000701
+0.21%
$ 70,055 $ 1,559
Jan 8, 12 AM $ 0.0000712
-1.59%
$ 71,240 $ 1,573
Jan 7, 11 PM $ 0.0000724
-0.45%
$ 72,365 $ 821
Jan 7, 10 PM $ 0.0000728
+0.48%
$ 72,841 $ 942
Jan 7, 9 PM $ 0.0000725
-0.18%
$ 72,481 $ 773
Jan 7, 8 PM $ 0.0000726
-0.29%
$ 72,582 $ 775
Jan 7, 7 PM $ 0.0000726
-0.38%
$ 72,633 $ 777
Jan 7, 6 PM $ 0.0000728
-0.62%
$ 72,824 $ 768
Jan 7, 5 PM $ 0.0000733
+0.11%
$ 73,300 $ 774
Jan 7, 4 PM $ 0.0000732
+0.09%
$ 73,219 $ 809
Jan 7, 3 PM $ 0.0000736
-0.52%
$ 73,563 $ 826
Jan 7, 2 PM $ 0.0000739
-0.55%
$ 73,873 $ 848
Jan 7, 1 PM $ 0.0000742
+0.09%
$ 74,223 $ 856
Jan 7, 12 PM $ 0.0000741
-0.02%
$ 74,150 $ 863
Jan 7, 11 AM $ 0.0000741
+0.26%
$ 74,146 $ 861
Jan 7, 10 AM $ 0.0000739
-0.79%
$ 73,924 $ 880
Jan 7, 9 AM $ 0.0000748
-0.23%
$ 74,768 $ 887
Jan 7, 8 AM $ 0.0000758
-0.38%
$ 75,787 $ 884
Jan 7, 7 AM $ 0.0000758
-0.24%
$ 75,841 $ 510
Jan 7, 6 AM $ 0.0000761
+0.05%
$ 76,056 $ 412
Jan 7, 5 AM $ 0.000076
-0.62%
$ 75,987 $ 398
Jan 7, 4 AM $ 0.0000765
+0.03%
$ 76,543 $ 413
Jan 7, 3 AM $ 0.0000765
+0.42%
$ 76,499 $ 475
Jan 7, 2 AM $ 0.0000762
-0.04%
$ 76,186 $ 496
Jan 7, 1 AM $ 0.0000762
-1.16%
$ 76,205 $ 498
Jan 7, 12 AM $ 0.0000774
-0.24%
$ 77,370 $ 565
Jan 6, 11 PM $ 0.0000775
-0.75%
$ 77,513 $ 592
Jan 6, 10 PM $ 0.0000781
-0.07%
$ 78,127 $ 581
Jan 6, 9 PM $ 0.0000781
+1.12%
$ 78,126 $ 612
Jan 6, 8 PM $ 0.0000772
-0.12%
$ 77,209 $ 604
Jan 6, 7 PM $ 0.0000774
+0.20%
$ 77,390 $ 605
Jan 6, 6 PM $ 0.0000772
-0.65%
$ 77,160 $ 626
Jan 6, 5 PM $ 0.0000777
-1.03%
$ 77,651 $ 623
Jan 6, 4 PM $ 0.000079
-0.23%
$ 78,955 $ 592
Jan 6, 3 PM $ 0.0000792
-0.27%
$ 79,217 $ 582