Kris Historical Data

KRIS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.000079
-0.23%
$ 78,955 $ 592
Jan 6, 3 PM $ 0.0000792
-0.27%
$ 79,217 $ 582
Jan 6, 2 PM $ 0.0000794
+0.75%
$ 79,446 $ 675
Jan 6, 1 PM $ 0.0000788
+0.25%
$ 78,844 $ 684
Jan 6, 12 PM $ 0.0000784
+0.34%
$ 78,445 $ 678
Jan 6, 11 AM $ 0.0000782
+0.45%
$ 78,182 $ 683
Jan 6, 10 AM $ 0.0000778
-0.05%
$ 77,793 $ 680
Jan 6, 9 AM $ 0.0000778
-0.31%
$ 77,828 $ 660
Jan 6, 8 AM $ 0.0000781
-0.62%
$ 78,079 $ 666
Jan 6, 7 AM $ 0.0000787
+0.36%
$ 78,719 $ 663
Jan 6, 6 AM $ 0.0000784
-0.24%
$ 78,385 $ 654
Jan 6, 5 AM $ 0.0000787
+0.57%
$ 78,690 $ 644
Jan 6, 4 AM $ 0.0000782
+0.54%
$ 78,214 $ 585
Jan 6, 3 AM $ 0.0000777
+0.07%
$ 77,745 $ 561
Jan 6, 2 AM $ 0.0000777
-0.25%
$ 77,662 $ 526
Jan 6, 1 AM $ 0.0000778
+0.18%
$ 77,758 $ 558
Jan 6, 12 AM $ 0.0000779
-0.20%
$ 77,936 $ 477
Jan 5, 11 PM $ 0.0000781
+0.03%
$ 78,092 $ 441
Jan 5, 10 PM $ 0.000078
+0.59%
$ 78,040 $ 295
Jan 5, 9 PM $ 0.0000776
+0.59%
$ 77,587 $ 293
Jan 5, 8 PM $ 0.0000771
+0.49%
$ 77,128 $ 283
Jan 5, 7 PM $ 0.0000767
+1.23%
$ 76,750 $ 283
Jan 5, 6 PM $ 0.0000758
+0.47%
$ 75,818 $ 263
Jan 5, 5 PM $ 0.0000755
-0.37%
$ 75,483 $ 273
Jan 5, 4 PM $ 0.0000758
+0.40%
$ 75,758 $ 295
Jan 5, 3 PM $ 0.0000755
+0.90%
$ 75,456 $ 366
Jan 5, 2 PM $ 0.0000748
+0.02%
$ 74,782 $ 278
Jan 5, 1 PM $ 0.0000748
-0.38%
$ 74,776 $ 256
Jan 5, 12 PM $ 0.000075
+0.69%
$ 75,036 $ 264
Jan 5, 11 AM $ 0.0000745
+0.17%
$ 74,520 $ 265
Jan 5, 10 AM $ 0.0000744
-0.05%
$ 74,383 $ 504
Jan 5, 9 AM $ 0.0000744
-0.42%
$ 74,421 $ 504
Jan 5, 8 AM $ 0.0000747
-0.06%
$ 74,728 $ 505
Jan 5, 7 AM $ 0.0000748
+0.64%
$ 74,766 $ 511
Jan 5, 6 AM $ 0.0000743
-1.04%
$ 74,312 $ 571
Jan 5, 5 AM $ 0.0000751
+0.38%
$ 75,089 $ 582
Jan 5, 4 AM $ 0.0000748
-2.15%
$ 74,845 $ 549
Jan 5, 3 AM $ 0.0000765
+0.17%
$ 76,490 $ 566
Jan 5, 2 AM $ 0.0000763
-0.08%
$ 76,337 $ 569
Jan 5, 1 AM $ 0.0000764
+1.16%
$ 76,398 $ 585
Jan 5, 12 AM $ 0.0000755
+0.13%
$ 75,530 $ 616
Jan 4, 11 PM $ 0.0000754
+0.99%
$ 75,419 $ 619
Jan 4, 10 PM $ 0.0000747
+0.54%
$ 74,681 $ 1,205
Jan 4, 9 PM $ 0.0000743
+0.37%
$ 74,270 $ 1,430
Jan 4, 8 PM $ 0.0000741
-0.05%
$ 74,116 $ 1,343
Jan 4, 7 PM $ 0.0000742
-0.49%
$ 74,175 $ 1,449
Jan 4, 6 PM $ 0.0000746
-0.41%
$ 74,552 $ 1,446
Jan 4, 5 PM $ 0.0000749
+0.37%
$ 74,868 $ 1,459
Jan 4, 4 PM $ 0.0000746
+0.06%
$ 74,600 $ 1,484
Jan 4, 3 PM $ 0.0000745
-0.31%
$ 74,530 $ 1,423