Kris Historical Data

KRIS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0000746
+0.06%
$ 74,600 $ 1,484
Jan 4, 3 PM $ 0.0000745
-0.31%
$ 74,530 $ 1,423
Jan 4, 2 PM $ 0.0000747
+0.21%
$ 74,747 $ 1,407
Jan 4, 1 PM $ 0.0000742
-0.35%
$ 74,169 $ 1,440
Jan 4, 12 PM $ 0.0000746
+0.69%
$ 74,601 $ 1,446
Jan 4, 11 AM $ 0.0000742
+1.36%
$ 74,222 $ 3,290
Jan 4, 10 AM $ 0.0000732
+0.66%
$ 73,227 $ 3,096
Jan 4, 9 AM $ 0.0000729
+0.84%
$ 72,950 $ 3,090
Jan 4, 8 AM $ 0.0000725
+1.01%
$ 72,467 $ 3,096
Jan 4, 7 AM $ 0.0000714
+1.20%
$ 71,442 $ 3,075
Jan 4, 6 AM $ 0.0000706
+0.60%
$ 70,567 $ 3,027
Jan 4, 5 AM $ 0.0000702
-0.09%
$ -- $ 3,003
Jan 4, 4 AM $ 0.0000703
+0.11%
$ -- $ 3,009
Jan 4, 3 AM $ 0.0000702
-0.02%
$ -- $ 3,012
Jan 4, 2 AM $ 0.0000702
-0.52%
$ -- $ 3,016
Jan 4, 1 AM $ 0.0000706
+0.32%
$ -- $ 2,976
Jan 4, 12 AM $ 0.0000703
+1.06%
$ -- $ 2,925
Jan 3, 11 PM $ 0.0000696
+3.70%
$ 69,642 $ 3,082
Jan 3, 10 PM $ 0.0000671
+0.68%
$ 67,124 $ 2,552
Jan 3, 9 PM $ 0.0000665
+0.15%
$ 66,543 $ 2,301
Jan 3, 8 PM $ 0.0000664
+0.50%
$ 66,411 $ 2,301
Jan 3, 7 PM $ 0.0000661
+0.01%
$ 66,094 $ 2,264
Jan 3, 6 PM $ 0.0000661
-0.29%
$ 66,115 $ 2,264
Jan 3, 5 PM $ 0.0000663
+0.36%
$ 66,286 $ 2,515
Jan 3, 4 PM $ 0.000066
+0.25%
$ 66,048 $ 2,546
Jan 3, 3 PM $ 0.0000659
-0.11%
$ 65,878 $ 2,625
Jan 3, 2 PM $ 0.0000659
+0.22%
$ 65,932 $ 2,647
Jan 3, 1 PM $ 0.0000656
+0.26%
$ 65,638 $ 2,657
Jan 3, 12 PM $ 0.0000655
+12.85%
$ 65,507 $ 2,644
Jan 3, 11 AM $ 0.0000581
-0.48%
$ 58,104 $ 761
Jan 3, 10 AM $ 0.0000583
-0.25%
$ 58,342 $ 772
Jan 3, 9 AM $ 0.0000584
+0.14%
$ 58,369 $ 777
Jan 3, 8 AM $ 0.0000582
-0.15%
$ 58,222 $ 777
Jan 3, 7 AM $ 0.0000583
-1.21%
$ 58,305 $ 908
Jan 3, 6 AM $ 0.0000591
-0.29%
$ 59,145 $ 1,078
Jan 3, 5 AM $ 0.0000595
-0.15%
$ 59,484 $ 1,084
Jan 3, 4 AM $ 0.0000593
+2.15%
$ 59,284 $ 1,338
Jan 3, 3 AM $ 0.000058
-0.16%
$ 58,018 $ 1,325
Jan 3, 2 AM $ 0.0000581
+0.22%
$ 58,103 $ 1,339
Jan 3, 1 AM $ 0.0000579
+0.76%
$ 57,888 $ 1,354
Jan 3, 12 AM $ 0.0000573
-0.35%
$ 57,295 $ 1,347
Jan 2, 11 PM $ 0.0000575
+0.06%
$ 57,514 $ 1,236
Jan 2, 10 PM $ 0.0000575
+0.85%
$ 57,464 $ 1,237
Jan 2, 9 PM $ 0.000057
-0.12%
$ 56,974 $ 1,249
Jan 2, 8 PM $ 0.000057
+0.93%
$ 56,996 $ 1,250
Jan 2, 7 PM $ 0.0000564
-0.36%
$ 56,436 $ 1,365
Jan 2, 6 PM $ 0.0000567
-0.62%
$ 56,732 $ 1,367
Jan 2, 5 PM $ 0.0000571
+1.29%
$ 57,068 $ 1,070
Jan 2, 4 PM $ 0.0000557
+0.08%
$ 55,818 $ 1,036
Jan 2, 3 PM $ 0.0000554
-0.12%
$ 55,424 $ 1,006