Kris Historical Data

KRIS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0000554
-0.12%
$ 55,424 $ 1,006
Jan 2, 2 PM $ 0.0000553
-0.91%
$ 55,251 $ 988
Jan 2, 1 PM $ 0.0000558
-0.02%
$ 55,823 $ 953
Jan 2, 12 PM $ 0.0000558
+0.37%
$ 55,784 $ 955
Jan 2, 11 AM $ 0.0000556
-0.09%
$ 55,635 $ 953
Jan 2, 10 AM $ 0.0000557
+0.54%
$ 55,693 $ 948
Jan 2, 9 AM $ 0.0000552
+0.49%
$ 55,240 $ 945
Jan 2, 8 AM $ 0.000055
-0.97%
$ 54,989 $ 1,015
Jan 2, 7 AM $ 0.0000555
-0.80%
$ 55,538 $ 884
Jan 2, 6 AM $ 0.000056
+0.19%
$ 56,027 $ 775
Jan 2, 5 AM $ 0.0000559
-2.85%
$ 55,915 $ 742
Jan 2, 4 AM $ 0.0000575
-0.08%
$ 57,550 $ 499
Jan 2, 3 AM $ 0.0000575
+0.43%
$ 57,506 $ 499
Jan 2, 2 AM $ 0.0000574
+0.18%
$ 57,416 $ 491
Jan 2, 1 AM $ 0.0000573
-0.10%
$ 57,377 $ 475
Jan 2, 12 AM $ 0.0000573
-0.72%
$ 57,341 $ 549
Jan 1, 11 PM $ 0.0000577
+0.58%
$ 57,701 $ 586
Jan 1, 10 PM $ 0.0000573
+0.05%
$ 57,287 $ 832
Jan 1, 9 PM $ 0.0000573
+0.18%
$ 57,335 $ 908
Jan 1, 8 PM $ 0.0000573
+0.85%
$ 57,253 $ 981
Jan 1, 7 PM $ 0.0000567
-0.03%
$ 56,750 $ 877
Jan 1, 6 PM $ 0.0000568
-0.19%
$ 56,770 $ 887
Jan 1, 5 PM $ 0.0000567
+0.87%
$ 56,703 $ 916
Jan 1, 4 PM $ 0.0000562
-0.27%
$ 56,207 $ 906
Jan 1, 3 PM $ 0.0000562
+0.40%
$ 56,216 $ 943
Jan 1, 2 PM $ 0.000056
+0.17%
$ 55,971 $ 974
Jan 1, 1 PM $ 0.0000558
+0.03%
$ 55,845 $ 1,010
Jan 1, 12 PM $ 0.0000558
+0.28%
$ 55,811 $ 1,018
Jan 1, 11 AM $ 0.0000556
+0.24%
$ 55,638 $ 1,028
Jan 1, 10 AM $ 0.0000555
+0.45%
$ 55,455 $ 1,029
Jan 1, 9 AM $ 0.0000552
-0.73%
$ 55,198 $ 1,116
Jan 1, 8 AM $ 0.0000557
-0.40%
$ 55,680 $ 1,035
Jan 1, 7 AM $ 0.0000559
-0.16%
$ 55,881 $ 1,035
Jan 1, 6 AM $ 0.000056
+0.15%
$ 56,037 $ 1,037
Jan 1, 5 AM $ 0.000056
-0.18%
$ 55,954 $ 1,086
Jan 1, 4 AM $ 0.0000561
-0.47%
$ 56,117 $ 1,064
Jan 1, 3 AM $ 0.0000565
-0.32%
$ 56,475 $ 1,103
Jan 1, 2 AM $ 0.0000567
+0.03%
$ 56,718 $ 1,113
Jan 1, 1 AM $ 0.0000566
-0.81%
$ 56,598 $ 1,133
Jan 1, 12 AM $ 0.0000571
+0.10%
$ 57,084 $ 1,055
Dec 31, 11 PM $ 0.0000578
-0.25%
$ 58,246 $ 1,045
Dec 31, 10 PM $ 0.000058
-0.86%
$ 58,020 $ 730
Dec 31, 9 PM $ 0.0000586
+1.34%
$ 58,578 $ 655
Dec 31, 8 PM $ 0.0000579
-0.31%
$ 57,877 $ 656
Dec 31, 7 PM $ 0.0000581
-0.32%
$ 58,074 $ 691
Dec 31, 6 PM $ 0.0000581
-0.44%
$ 58,143 $ 661
Dec 31, 5 PM $ 0.0000584
-0.38%
$ 58,415 $ 668
Dec 31, 4 PM $ 0.0000596
-0.24%
$ 59,590 $ 660
Dec 31, 3 PM $ 0.0000598
-0.50%
$ 59,793 $ 572
Dec 31, 2 PM $ 0.0000605
+1.11%
$ 60,511 $ 544