Kris Historical Data

KRIS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0000605
+1.11%
$ 60,511 $ 544
Dec 31, 1 PM $ 0.0000599
-0.11%
$ 59,852 $ 518
Dec 31, 12 PM $ 0.0000599
-0.17%
$ 59,946 $ 529
Dec 31, 11 AM $ 0.0000601
+0.12%
$ 60,054 $ 520
Dec 31, 10 AM $ 0.00006
-0.46%
$ 59,983 $ 516
Dec 31, 9 AM $ 0.0000603
-0.05%
$ 60,274 $ 422
Dec 31, 8 AM $ 0.0000604
+0.06%
$ 60,351 $ 562
Dec 31, 7 AM $ 0.0000603
+0.20%
$ 60,317 $ 592
Dec 31, 6 AM $ 0.0000602
+1.26%
$ 60,199 $ 591
Dec 31, 5 AM $ 0.0000595
+0.01%
$ 59,457 $ 517
Dec 31, 4 AM $ 0.0000594
-0.59%
$ 59,422 $ 557
Dec 31, 3 AM $ 0.0000598
-0.06%
$ 59,775 $ 526
Dec 31, 2 AM $ 0.0000598
-0.48%
$ 59,835 $ 534
Dec 31, 1 AM $ 0.0000601
+0.11%
$ 60,132 $ 569
Dec 31, 12 AM $ 0.0000601
-0.82%
$ 60,057 $ 574
Dec 30, 11 PM $ 0.0000606
+0.18%
$ 60,552 $ 576
Dec 30, 10 PM $ 0.0000605
+0.24%
$ 60,476 $ 602
Dec 30, 9 PM $ 0.0000604
-0.47%
$ 60,377 $ 601
Dec 30, 8 PM $ 0.0000606
-0.03%
$ 60,698 $ 574
Dec 30, 7 PM $ 0.0000606
-0.64%
$ 60,637 $ 693
Dec 30, 6 PM $ 0.0000611
-0.26%
$ 61,069 $ 678
Dec 30, 5 PM $ 0.0000616
-0.16%
$ 61,620 $ 639
Dec 30, 4 PM $ 0.0000619
+0.30%
$ 61,880 $ 627
Dec 30, 3 PM $ 0.0000617
+0.05%
$ 61,621 $ 647
Dec 30, 2 PM $ 0.0000617
-0.40%
$ 61,720 $ 662
Dec 30, 1 PM $ 0.000062
+0.03%
$ 62,033 $ 650
Dec 30, 12 PM $ 0.000062
+0.02%
$ 62,028 $ 657
Dec 30, 11 AM $ 0.000062
-0.27%
$ 62,041 $ 1,858
Dec 30, 10 AM $ 0.0000622
+0.12%
$ 62,211 $ 1,866
Dec 30, 9 AM $ 0.0000621
+0.70%
$ 62,151 $ 1,864
Dec 30, 8 AM $ 0.0000618
+0.06%
$ 61,869 $ 1,725
Dec 30, 7 AM $ 0.0000617
+0.34%
$ 61,860 $ 1,968
Dec 30, 6 AM $ 0.0000615
-0.28%
$ 61,516 $ 1,962
Dec 30, 5 AM $ 0.0000619
-1.13%
$ 61,864 $ 2,039
Dec 30, 4 AM $ 0.0000629
+1.06%
$ 62,876 $ 2,193
Dec 30, 3 AM $ 0.0000619
-0.10%
$ 61,942 $ 2,259
Dec 30, 2 AM $ 0.000062
+0.53%
$ 62,041 $ 2,390
Dec 30, 1 AM $ 0.0000612
+0.00%
$ 61,155 $ 2,498
Dec 30, 12 AM $ 0.0000611
+0.45%
$ 61,145 $ 2,486
Dec 29, 11 PM $ 0.0000609
-0.45%
$ 60,962 $ 2,623
Dec 29, 10 PM $ 0.0000611
+0.00%
$ 61,143 $ 2,605
Dec 29, 9 PM $ 0.0000611
-0.15%
$ 61,116 $ 2,612
Dec 29, 8 PM $ 0.0000613
+0.33%
$ 61,294 $ 2,745
Dec 29, 7 PM $ 0.0000611
-0.19%
$ 61,119 $ 2,552
Dec 29, 6 PM $ 0.0000612
+0.30%
$ 61,240 $ 2,553
Dec 29, 5 PM $ 0.0000611
-0.28%
$ 61,103 $ 2,538
Dec 29, 4 PM $ 0.0000613
-0.15%
$ 61,321 $ 2,549
Dec 29, 3 PM $ 0.0000614
-0.17%
$ 61,383 $ 2,551
Dec 29, 2 PM $ 0.0000614
-0.12%
$ 61,358 $ 2,554
Dec 29, 1 PM $ 0.0000615
-0.18%
$ 61,486 $ 2,544