Kris Historical Data

KRIS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0000614
-0.12%
$ 61,358 $ 2,554
Dec 29, 1 PM $ 0.0000615
-0.18%
$ 61,486 $ 2,544
Dec 29, 12 PM $ 0.0000616
-0.03%
$ 61,530 $ 2,581
Dec 29, 11 AM $ 0.0000616
+0.01%
$ 61,595 $ 1,367
Dec 29, 10 AM $ 0.0000616
-0.08%
$ 61,565 $ 1,364
Dec 29, 9 AM $ 0.0000618
-0.20%
$ 61,832 $ 1,391
Dec 29, 8 AM $ 0.0000619
-0.32%
$ 61,935 $ 1,393
Dec 29, 7 AM $ 0.0000634
-0.04%
$ 63,376 $ 1,356
Dec 29, 6 AM $ 0.0000634
+1.31%
$ 63,359 $ 1,120
Dec 29, 5 AM $ 0.0000626
-0.67%
$ 62,619 $ 1,038
Dec 29, 4 AM $ 0.0000631
+0.51%
$ 63,086 $ 845
Dec 29, 3 AM $ 0.0000625
-0.65%
$ 62,472 $ 798
Dec 29, 2 AM $ 0.0000635
+0.50%
$ 63,525 $ 637
Dec 29, 1 AM $ 0.0000631
-0.06%
$ 63,099 $ 508
Dec 29, 12 AM $ 0.000063
-0.47%
$ 63,145 $ 508
Dec 28, 11 PM $ 0.0000639
+0.05%
$ 63,943 $ 484
Dec 28, 10 PM $ 0.0000639
+0.56%
$ 63,875 $ 442
Dec 28, 9 PM $ 0.0000636
-0.88%
$ 63,553 $ 433
Dec 28, 8 PM $ 0.0000641
-0.01%
$ 64,126 $ 247
Dec 28, 7 PM $ 0.0000641
-0.28%
$ 64,127 $ 285
Dec 28, 6 PM $ 0.0000643
-0.30%
$ 64,342 $ 305
Dec 28, 5 PM $ 0.0000645
-0.04%
$ 64,500 $ 347
Dec 28, 4 PM $ 0.0000646
+0.25%
$ 64,562 $ 345
Dec 28, 3 PM $ 0.0000644
-0.20%
$ 64,427 $ 306
Dec 28, 2 PM $ 0.0000645
+0.02%
$ 64,526 $ 293
Dec 28, 1 PM $ 0.0000645
-0.35%
$ 64,469 $ 309
Dec 28, 12 PM $ 0.0000647
+0.04%
$ 64,692 $ 262
Dec 28, 11 AM $ 0.0000647
+0.02%
$ 64,700 $ 267
Dec 28, 10 AM $ 0.0000647
-0.26%
$ 64,727 $ 281
Dec 28, 9 AM $ 0.0000649
-0.01%
$ 64,880 $ 265
Dec 28, 8 AM $ 0.0000649
+0.10%
$ 64,872 $ 291
Dec 28, 7 AM $ 0.0000649
+0.11%
$ 64,865 $ 527
Dec 28, 6 AM $ 0.0000648
+0.01%
$ 64,803 $ 1,016
Dec 28, 5 AM $ 0.0000648
+0.34%
$ 64,811 $ 1,018
Dec 28, 4 AM $ 0.0000646
+0.22%
$ 64,568 $ 1,165
Dec 28, 3 AM $ 0.0000643
+0.16%
$ 64,337 $ 1,602
Dec 28, 2 AM $ 0.0000641
+0.30%
$ 64,082 $ 1,597
Dec 28, 1 AM $ 0.0000639
+0.04%
$ 63,870 $ 1,628
Dec 28, 12 AM $ 0.0000638
+0.20%
$ 63,849 $ 1,628
Dec 27, 11 PM $ 0.0000637
-0.04%
$ 63,749 $ 1,664
Dec 27, 10 PM $ 0.0000639
+0.12%
$ 63,907 $ 1,601
Dec 27, 9 PM $ 0.0000638
-0.11%
$ 63,760 $ 1,745
Dec 27, 8 PM $ 0.0000638
-0.11%
$ 63,784 $ 1,748
Dec 27, 7 PM $ 0.0000639
-0.03%
$ 63,880 $ 1,719
Dec 27, 6 PM $ 0.0000639
-0.29%
$ 63,882 $ 1,702
Dec 27, 5 PM $ 0.0000641
+0.03%
$ 64,111 $ 2,750
Dec 27, 4 PM $ 0.000064
+0.10%
$ 64,025 $ 2,770
Dec 27, 3 PM $ 0.0000639
-0.32%
$ 63,881 $ 2,765
Dec 27, 2 PM $ 0.0000641
+0.06%
$ 64,098 $ 2,780
Dec 27, 1 PM $ 0.000064
+0.00%
$ 64,044 $ 2,810