Kris Historical Data

KRIS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0000641
+0.06%
$ 64,098 $ 2,780
Dec 27, 1 PM $ 0.000064
+0.00%
$ 64,044 $ 2,810
Dec 27, 12 PM $ 0.000064
-0.13%
$ 63,953 $ 3,010
Dec 27, 11 AM $ 0.0000641
+0.14%
$ 64,123 $ 3,032
Dec 27, 10 AM $ 0.0000641
+0.04%
$ 64,108 $ 3,010
Dec 27, 9 AM $ 0.0000641
+0.00%
$ 64,098 $ 3,006
Dec 27, 8 AM $ 0.000064
+0.55%
$ 64,039 $ 2,967
Dec 27, 7 AM $ 0.0000641
+1.35%
$ 64,114 $ 2,787
Dec 27, 6 AM $ 0.0000621
+0.07%
$ 62,147 $ 2,529
Dec 27, 5 AM $ 0.0000621
-0.58%
$ 62,131 $ 2,274
Dec 27, 4 AM $ 0.0000625
+0.96%
$ 62,462 $ 2,326
Dec 27, 3 AM $ 0.0000619
+0.04%
$ 61,866 $ 2,127
Dec 27, 2 AM $ 0.0000618
+0.60%
$ 61,818 $ 2,493
Dec 27, 1 AM $ 0.0000614
+0.09%
$ 61,446 $ 2,460
Dec 27, 12 AM $ 0.0000614
-0.12%
$ 61,375 $ 2,455
Dec 26, 11 PM $ 0.0000615
+0.03%
$ 61,500 $ 2,389
Dec 26, 10 PM $ 0.0000615
-1.73%
$ 61,491 $ 2,798
Dec 26, 9 PM $ 0.0000626
-0.02%
$ 62,614 $ 2,664
Dec 26, 8 PM $ 0.0000627
+0.01%
$ 62,658 $ 2,729
Dec 26, 7 PM $ 0.0000626
+0.27%
$ 62,590 $ 2,913
Dec 26, 6 PM $ 0.000062
+4.75%
$ 61,968 $ 2,955
Dec 26, 5 PM $ 0.0000591
+0.16%
$ 59,141 $ 1,974
Dec 26, 4 PM $ 0.0000591
-0.11%
$ 59,101 $ 1,973
Dec 26, 3 PM $ 0.0000591
-0.86%
$ 59,098 $ 1,985
Dec 26, 2 PM $ 0.0000598
+2.13%
$ 59,808 $ 1,952
Dec 26, 1 PM $ 0.0000588
+0.06%
$ 58,848 $ 1,878
Dec 26, 12 PM $ 0.0000587
-0.20%
$ 58,734 $ 1,713
Dec 26, 11 AM $ 0.0000589
-0.03%
$ 58,875 $ 1,691
Dec 26, 10 AM $ 0.0000589
+0.31%
$ 58,892 $ 1,693
Dec 26, 9 AM $ 0.0000587
+0.02%
$ 58,717 $ 1,695
Dec 26, 8 AM $ 0.0000587
-1.51%
$ 58,689 $ 1,793
Dec 26, 7 AM $ 0.0000597
+0.21%
$ 59,664 $ 2,473
Dec 26, 6 AM $ 0.0000596
+0.06%
$ 59,560 $ 2,486
Dec 26, 5 AM $ 0.0000595
-0.20%
$ 59,504 $ 2,481
Dec 26, 4 AM $ 0.0000605
-0.51%
$ 60,466 $ 2,320
Dec 26, 3 AM $ 0.0000608
+2.23%
$ 60,758 $ 2,029
Dec 26, 2 AM $ 0.0000593
+1.08%
$ 59,318 $ 1,667
Dec 26, 1 AM $ 0.0000587
+0.23%
$ 58,661 $ 1,659
Dec 26, 12 AM $ 0.0000586
-0.17%
$ 58,614 $ 1,655
Dec 25, 11 PM $ 0.0000589
-2.86%
$ 58,876 $ 1,735
Dec 25, 10 PM $ 0.0000606
-0.03%
$ 60,616 $ 1,513
Dec 25, 9 PM $ 0.0000607
+0.02%
$ 60,659 $ 1,610
Dec 25, 8 PM $ 0.0000606
+1.27%
$ 60,640 $ 1,674
Dec 25, 7 PM $ 0.0000598
+0.00%
$ 59,752 $ 1,465
Dec 25, 6 PM $ 0.0000596
+0.82%
$ 59,637 $ 1,423
Dec 25, 5 PM $ 0.0000592
+0.03%
$ 59,195 $ 1,875
Dec 25, 4 PM $ 0.0000592
+0.24%
$ 59,209 $ 1,876
Dec 25, 3 PM $ 0.000059
+0.15%
$ 58,971 $ 1,850
Dec 25, 2 PM $ 0.0000589
+0.13%
$ 58,905 $ 1,854
Dec 25, 1 PM $ 0.0000589
-0.02%
$ 58,865 $ 1,987