Kris Historical Data

KRIS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0000589
-0.02%
$ 58,865 $ 1,987
Dec 25, 12 PM $ 0.0000589
-0.08%
$ 58,924 $ 1,992
Dec 25, 11 AM $ 0.000059
-0.13%
$ 58,974 $ 2,003
Dec 25, 10 AM $ 0.0000591
-0.24%
$ 59,120 $ 2,013
Dec 25, 9 AM $ 0.0000593
+0.73%
$ 59,269 $ 2,095
Dec 25, 8 AM $ 0.0000575
-2.16%
$ 57,269 $ 2,342
Dec 25, 7 AM $ 0.0000587
+0.22%
$ 58,706 $ 2,215
Dec 25, 6 AM $ 0.0000586
-0.01%
$ 58,567 $ 2,201
Dec 25, 5 AM $ 0.0000586
+0.07%
$ 58,554 $ 2,207
Dec 25, 4 AM $ 0.0000585
+0.20%
$ 58,508 $ 2,205
Dec 25, 3 AM $ 0.0000584
+0.45%
$ 58,446 $ 2,218
Dec 25, 2 AM $ 0.000058
+0.00%
$ 57,962 $ 2,220
Dec 25, 1 AM $ 0.000058
-0.29%
$ 57,977 $ 2,220
Dec 25, 12 AM $ 0.0000582
-0.96%
$ 58,169 $ 2,222
Dec 24, 11 PM $ 0.0000588
+0.95%
$ 58,438 $ 2,156
Dec 24, 10 PM $ 0.0000582
-0.58%
$ 58,156 $ 1,960
Dec 24, 9 PM $ 0.0000585
-0.25%
$ 58,498 $ 1,866
Dec 24, 8 PM $ 0.0000589
+0.60%
$ 58,851 $ 1,805
Dec 24, 7 PM $ 0.0000585
-0.37%
$ 58,467 $ 1,771
Dec 24, 6 PM $ 0.0000588
+3.00%
$ 58,807 $ 1,768
Dec 24, 5 PM $ 0.0000571
+0.44%
$ 57,140 $ 1,211
Dec 24, 4 PM $ 0.0000568
-0.07%
$ 56,817 $ 1,204
Dec 24, 3 PM $ 0.0000569
-0.45%
$ 56,915 $ 1,201
Dec 24, 2 PM $ 0.0000575
-1.62%
$ 57,461 $ 1,211
Dec 24, 1 PM $ 0.0000585
+0.00%
$ 58,474 $ 1,103
Dec 24, 12 PM $ 0.0000584
-0.05%
$ 58,356 $ 1,244
Dec 24, 11 AM $ 0.0000584
-0.02%
$ 58,352 $ 1,232
Dec 24, 10 AM $ 0.0000583
+0.02%
$ 58,325 $ 1,218
Dec 24, 9 AM $ 0.0000583
-0.97%
$ 58,305 $ 1,152
Dec 24, 8 AM $ 0.0000593
-3.83%
$ 59,251 $ 790
Dec 24, 7 AM $ 0.0000616
+0.58%
$ 61,573 $ 292
Dec 24, 6 AM $ 0.0000613
-0.07%
$ 61,268 $ 805
Dec 24, 5 AM $ 0.0000614
-0.06%
$ 61,361 $ 1,408
Dec 24, 4 AM $ 0.0000614
+0.12%
$ 61,413 $ 1,411
Dec 24, 3 AM $ 0.0000613
-0.43%
$ 61,332 $ 1,431
Dec 24, 2 AM $ 0.0000616
+0.02%
$ 61,642 $ 1,425
Dec 24, 1 AM $ 0.0000617
+0.27%
$ 61,745 $ 1,421
Dec 24, 12 AM $ 0.0000616
+0.03%
$ 61,622 $ 1,423
Dec 23, 11 PM $ 0.0000615
-0.11%
$ 61,548 $ 1,422
Dec 23, 10 PM $ 0.0000616
-0.12%
$ 61,619 $ 1,409
Dec 23, 9 PM $ 0.0000617
+0.00%
$ 61,686 $ 1,414
Dec 23, 8 PM $ 0.0000615
+0.32%
$ 61,543 $ 1,437
Dec 23, 7 PM $ 0.0000614
-0.10%
$ 61,384 $ 1,431
Dec 23, 6 PM $ 0.0000613
-0.33%
$ 61,346 $ 1,436
Dec 23, 5 PM $ 0.0000616
-0.22%
$ 61,574 $ 8,581
Dec 23, 4 PM $ 0.0000617
+0.18%
$ 61,695 $ 9,323
Dec 23, 3 PM $ 0.0000616
+0.02%
$ 61,576 $ 9,329
Dec 23, 2 PM $ 0.0000615
-0.75%
$ 61,497 $ 9,260
Dec 23, 1 PM $ 0.0000623
-1.26%
$ 62,259 $ 9,306
Dec 23, 12 PM $ 0.000063
+0.36%
$ 63,031 $ 9,217