Kris Historical Data

KRIS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.000063
+0.36%
$ 63,031 $ 9,217
Dec 23, 11 AM $ 0.0000628
+0.27%
$ 62,799 $ 9,196
Dec 23, 10 AM $ 0.0000625
+0.04%
$ 62,541 $ 9,209
Dec 23, 9 AM $ 0.0000625
-0.13%
$ 62,535 $ 9,179
Dec 23, 8 AM $ 0.0000627
-0.06%
$ 62,672 $ 9,194
Dec 23, 7 AM $ 0.0000626
+2.37%
$ 62,610 $ 9,204
Dec 23, 6 AM $ 0.000064
-1.66%
$ 63,986 $ 8,953
Dec 23, 5 AM $ 0.0000651
-0.18%
$ 65,101 $ 8,084
Dec 23, 4 AM $ 0.0000652
+0.03%
$ 65,211 $ 8,095
Dec 23, 3 AM $ 0.0000652
-0.03%
$ 65,236 $ 8,085
Dec 23, 2 AM $ 0.0000655
+0.03%
$ 65,478 $ 8,052
Dec 23, 1 AM $ 0.0000655
+0.29%
$ 65,469 $ 8,040
Dec 23, 12 AM $ 0.0000652
+0.21%
$ 65,221 $ 8,072
Dec 22, 11 PM $ 0.0000651
+0.31%
$ 65,110 $ 8,068
Dec 22, 10 PM $ 0.000065
+0.03%
$ 64,963 $ 8,047
Dec 22, 9 PM $ 0.0000651
-0.08%
$ 65,126 $ 8,096
Dec 22, 8 PM $ 0.0000652
-0.62%
$ 65,243 $ 8,059
Dec 22, 7 PM $ 0.0000658
-0.42%
$ 65,832 $ 7,994
Dec 22, 6 PM $ 0.0000662
-0.18%
$ 66,171 $ 8,052
Dec 22, 5 PM $ 0.0000657
-3.91%
$ 65,672 $ 8,155
Dec 22, 4 PM $ 0.0000684
+0.26%
$ 68,402 $ 331
Dec 22, 3 PM $ 0.0000682
-0.03%
$ 68,209 $ 318
Dec 22, 2 PM $ 0.0000683
+0.37%
$ 68,281 $ 330
Dec 22, 1 PM $ 0.0000682
+0.30%
$ 68,218 $ 378
Dec 22, 12 PM $ 0.0000681
+0.52%
$ 68,075 $ 362
Dec 22, 11 AM $ 0.0000676
-0.07%
$ 67,600 $ 361
Dec 22, 10 AM $ 0.0000677
-0.06%
$ 67,657 $ 331
Dec 22, 9 AM $ 0.0000677
-0.09%
$ 67,714 $ 529
Dec 22, 8 AM $ 0.0000677
+0.24%
$ 67,750 $ 536
Dec 22, 7 AM $ 0.0000676
+0.01%
$ 67,579 $ 492
Dec 22, 6 AM $ 0.0000676
+0.17%
$ 67,572 $ 495
Dec 22, 5 AM $ 0.0000675
-0.06%
$ 67,548 $ 494
Dec 22, 4 AM $ 0.0000676
-0.04%
$ 67,564 $ 479
Dec 22, 3 AM $ 0.0000676
+0.28%
$ 67,617 $ 490
Dec 22, 2 AM $ 0.0000675
-0.31%
$ 67,457 $ 466
Dec 22, 1 AM $ 0.0000676
-0.30%
$ 67,607 $ 466
Dec 22, 12 AM $ 0.0000676
-0.04%
$ 67,617 $ 467
Dec 21, 11 PM $ 0.0000676
+0.39%
$ 67,586 $ 460
Dec 21, 10 PM $ 0.0000673
+0.08%
$ 67,334 $ 532
Dec 21, 9 PM $ 0.0000672
+0.17%
$ 67,221 $ 573
Dec 21, 8 PM $ 0.0000671
+0.21%
$ 67,111 $ 549
Dec 21, 7 PM $ 0.0000669
+0.14%
$ 66,931 $ 548
Dec 21, 6 PM $ 0.0000669
-1.15%
$ 66,898 $ 549
Dec 21, 5 PM $ 0.0000677
+0.09%
$ 67,668 $ 458
Dec 21, 4 PM $ 0.0000676
+0.17%
$ 67,555 $ 715
Dec 21, 3 PM $ 0.0000675
-0.25%
$ 67,465 $ 738
Dec 21, 2 PM $ 0.0000675
-0.01%
$ 67,488 $ 719
Dec 21, 1 PM $ 0.0000677
-0.58%
$ 67,728 $ 756
Dec 21, 12 PM $ 0.0000682
-0.22%
$ 68,192 $ 765
Dec 21, 11 AM $ 0.0000684
+0.06%
$ 68,377 $ 765