Kris Historical Data

KRIS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.000259
-0.45%
$ 258,777 $ 12,123
Oct 13, 2025 $ 0.000261
+2.59%
$ 260,599 $ 5,076
Oct 12, 2025 $ 0.000254
+18.64%
$ 253,841 $ 6,897
Oct 11, 2025 $ 0.000214
+9.43%
$ 213,900 $ 7,785
Oct 10, 2025 $ 0.000191
-17.57%
$ 190,694 $ 32,160
Oct 9, 2025 $ 0.000231
+2.61%
$ 231,049 $ 19,473
Oct 8, 2025 $ 0.000225
+23.31%
$ 225,245 $ 23,742
Oct 7, 2025 $ 0.000183
-46.10%
$ 182,996 $ 113,176
Oct 6, 2025 $ 0.000337
-2.87%
$ 337,301 $ 24,272
Oct 5, 2025 $ 0.000346
+6.37%
$ 345,933 $ 17,531
Oct 4, 2025 $ 0.000324
+96.13%
$ 323,943 $ 87,387
Oct 3, 2025 $ 0.000165
-3.74%
$ 165,197 $ 2,093
Oct 2, 2025 $ 0.000172
+6.00%
$ 171,699 $ 1,189
Oct 1, 2025 $ 0.000162
+6.28%
$ 161,982 $ 5,172
Sep 30, 2025 $ 0.000154
+3.76%
$ 152,154 $ 4,028
Sep 29, 2025 $ 0.000148
+0.27%
$ 148,456 $ 1,807
Sep 28, 2025 $ 0.000147
+3.81%
$ 148,226 $ 326
Sep 27, 2025 $ 0.000142
-3.70%
$ 142,090 $ 761
Sep 26, 2025 $ 0.000148
+1.75%
$ 147,596 $ 3,470
Sep 25, 2025 $ 0.000145
-6.55%
$ 145,891 $ 3,615
Sep 24, 2025 $ 0.000156
-0.39%
$ 154,854 $ 1,811
Sep 23, 2025 $ 0.000157
-6.34%
$ 155,970 $ 2,152
Sep 22, 2025 $ 0.000165
-1.30%
$ 167,454 $ 2,791
Sep 21, 2025 $ 0.000168
-5.86%
$ 167,671 $ 1,114
Sep 20, 2025 $ 0.000179
-0.26%
$ 178,783 $ 564
Sep 19, 2025 $ 0.000179
-1.40%
$ 179,280 $ 1,479
Sep 18, 2025 $ 0.000182
-0.20%
$ 181,578 $ 1,984
Sep 17, 2025 $ 0.000182
+6.83%
$ 182,885 $ 4,318
Sep 16, 2025 $ 0.000171
-1.69%
$ 170,539 $ 5,888
Sep 15, 2025 $ 0.000174
-6.31%
$ 174,214 $ 5,707
Sep 14, 2025 $ 0.000187
-20.32%
$ 186,198 $ 22,608
Sep 13, 2025 $ 0.000234
-2.33%
$ 234,340 $ 706
Sep 12, 2025 $ 0.000239
-10.59%
$ 239,389 $ 10,644
Sep 11, 2025 $ 0.000268
-1.29%
$ 267,717 $ 882
Sep 10, 2025 $ 0.000271
+2.88%
$ 270,986 $ 2,729
Sep 9, 2025 $ 0.000263
+0.48%
$ 263,236 $ 6,625
Sep 8, 2025 $ 0.000262
-5.01%
$ 262,047 $ 1,612
Sep 7, 2025 $ 0.000276
-8.39%
$ 275,764 $ 5,881
Sep 6, 2025 $ 0.000301
-2.66%
$ 300,679 $ 1,810
Sep 5, 2025 $ 0.00031
-0.81%
$ 309,968 $ 3,053
Sep 4, 2025 $ 0.00031
-5.48%
$ 312,726 $ 2,936
Sep 3, 2025 $ 0.000333
+7.71%
$ 327,080 $ 3,834
Sep 2, 2025 $ 0.000302
-4.54%
$ 307,928 $ 3,451
Sep 1, 2025 $ 0.000316
-4.58%
$ 316,052 $ 5,895
Aug 31, 2025 $ 0.000333
-7.23%
$ 331,071 $ 7,953
Aug 30, 2025 $ 0.00036
+7.45%
$ 357,855 $ 38,461
Aug 29, 2025 $ 0.000334
-15.69%
$ 334,424 $ 14,415
Aug 28, 2025 $ 0.000401
+14.10%
$ 401,445 $ 44,504
Aug 27, 2025 $ 0.000353
+25.24%
$ 351,859 $ 8,941
Aug 26, 2025 $ 0.000287
+14.52%
$ 285,378 $ 21,442