Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kris Historical Data

KRIS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2025 $0.0000935
-1.44%
$93,085 $422
Dec 13, 2025 $0.0000947
-2.02%
$94,732 $1,605
Dec 12, 2025 $0.0000967
-0.94%
$96,683 $1,348
Dec 11, 2025 $0.0000979
-5.10%
$97,896 $2,388
Dec 10, 2025 $0.000103
-1.90%
$103,404 $4,975
Dec 9, 2025 $0.000105
+2.45%
$105,364 $5,038
Dec 8, 2025 $0.000103
+7.77%
$102,846 $3,103
Dec 7, 2025 $0.0000955
-0.56%
$95,542 $618
Dec 6, 2025 $0.0000961
+0.37%
$96,073 $1,015
Dec 5, 2025 $0.0000957
-6.84%
$95,715 $2,453
Dec 4, 2025 $0.000103
-1.95%
$102,817 $6,352
Dec 3, 2025 $0.000105
+7.92%
$104,813 $6,495
Dec 2, 2025 $0.0000969
-3.24%
$96,942 $4,721
Dec 1, 2025 $0.0001
-7.44%
$100,215 $3,061
Nov 30, 2025 $0.000109
-2.61%
$108,580 $2,288
Nov 29, 2025 $0.000111
-2.54%
$111,475 $132
Nov 28, 2025 $0.000114
-0.96%
$114,430 $1,676
Nov 27, 2025 $0.000116
+1.33%
$115,602 $594
Nov 26, 2025 $0.000115
-0.80%
$114,591 $3,371
Nov 25, 2025 $0.000114
-0.43%
$114,844 $727
Nov 24, 2025 $0.000116
+12.07%
$114,881 $3,817
Nov 23, 2025 $0.000105
+3.14%
$104,398 $2,783
Nov 22, 2025 $0.000103
+0.62%
$102,284 $821
Nov 21, 2025 $0.000103
-3.79%
$101,821 $725
Nov 20, 2025 $0.000108
-3.41%
$106,957 $562
Nov 19, 2025 $0.000112
-2.88%
$111,730 $1,136
Nov 18, 2025 $0.000114
+5.97%
$114,612 $1,635
Nov 17, 2025 $0.000108
+0.81%
$107,593 $1,611
Nov 16, 2025 $0.000106
-5.29%
$106,631 $1,008
Nov 15, 2025 $0.000111
+0.95%
$111,650 $754
Nov 14, 2025 $0.000111
-3.10%
$110,053 $622
Nov 13, 2025 $0.000113
-7.71%
$114,425 $2,144
Nov 12, 2025 $0.000123
+2.49%
$123,038 $1,460
Nov 11, 2025 $0.00012
-7.71%
$119,878 $1,136
Nov 10, 2025 $0.000129
+3.48%
$129,174 $644
Nov 9, 2025 $0.000125
+4.21%
$124,873 $2,839
Nov 8, 2025 $0.00012
-17.24%
$119,872 $11,435
Nov 7, 2025 $0.000146
+6.78%
$145,552 $916
Nov 6, 2025 $0.000137
-0.76%
$136,651 $1,452
Nov 5, 2025 $0.000137
+1.50%
$137,465 $902
Nov 4, 2025 $0.000136
-7.75%
$136,150 $1,659
Nov 3, 2025 $0.000147
-14.26%
$147,261 $3,039
Nov 2, 2025 $0.000172
-1.98%
$171,646 $548
Nov 1, 2025 $0.000175
+1.63%
$174,988 $356
Oct 31, 2025 $0.000172
-1.27%
$172,159 $2,478
Oct 30, 2025 $0.000174
-6.73%
$174,579 $1,611
Oct 29, 2025 $0.000187
-2.14%
$186,539 $522
Oct 28, 2025 $0.00019
-2.30%
$190,467 $2,027
Oct 27, 2025 $0.000195
-3.33%
$194,718 $1,209
Oct 26, 2025 $0.000201
-7.71%
$201,419 $5,405