Kris Historical Data

KRIS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.000231
+3.80%
$ 231,032 $ 3,339
Aug 7, 2025 $ 0.000223
+1.25%
$ 222,553 $ 3,623
Aug 6, 2025 $ 0.000219
+4.61%
$ 219,355 $ 1,814
Aug 5, 2025 $ 0.000209
-4.65%
$ 208,714 $ 4,460
Aug 4, 2025 $ 0.000219
+3.58%
$ 218,963 $ 2,286
Aug 3, 2025 $ 0.000211
+5.25%
$ 211,498 $ 2,839
Aug 2, 2025 $ 0.000203
-5.72%
$ 202,108 $ 1,959
Aug 1, 2025 $ 0.000219
-8.22%
$ 215,256 $ 4,255
Jul 31, 2025 $ 0.00024
-3.02%
$ 240,197 $ 2,069
Jul 30, 2025 $ 0.000246
-1.44%
$ 246,246 $ 2,021
Jul 29, 2025 $ 0.00025
+2.09%
$ 249,727 $ 2,209
Jul 28, 2025 $ 0.000246
-7.95%
$ 245,504 $ 2,217
Jul 27, 2025 $ 0.000266
+8.21%
$ 265,511 $ 4,532
Jul 26, 2025 $ 0.000245
+12.45%
$ 245,433 $ 6,065
Jul 25, 2025 $ 0.000218
+6.51%
$ 218,245 $ 2,001
Jul 24, 2025 $ 0.000205
+1.39%
$ 205,097 $ 1,268
Jul 23, 2025 $ 0.000202
-4.60%
$ 202,129 $ 2,039
Jul 22, 2025 $ 0.000212
+7.49%
$ 211,718 $ 2,897
Jul 21, 2025 $ 0.000197
+2.69%
$ 196,574 $ 3,615
Jul 20, 2025 $ 0.000191
+0.23%
$ 191,489 $ 3,794
Jul 19, 2025 $ 0.000191
+26.15%
$ 190,678 $ 8,421
Jul 18, 2025 $ 0.00015
-1.05%
$ 150,262 $ 764
Jul 17, 2025 $ 0.000151
+6.59%
$ 151,375 $ 1,061
Jul 16, 2025 $ 0.000143
+3.14%
$ 142,556 $ 2,264
Jul 15, 2025 $ 0.000138
+6.34%
$ 137,951 $ 1,856
Jul 14, 2025 $ 0.00013
+6.93%
$ 130,065 $ 1,608
Jul 13, 2025 $ 0.000121
+8.56%
$ 121,455 $ 705
Jul 12, 2025 $ 0.000112
-6.75%
$ 111,714 $ 1,437
Jul 11, 2025 $ 0.000119
+12.31%
$ 118,698 $ 611
Jul 10, 2025 $ 0.000105
-2.92%
$ 105,075 $ 467
Jul 9, 2025 $ 0.000108
+4.62%
$ 108,244 $ 919
Jul 8, 2025 $ 0.000102
+19.71%
$ 102,396 $ 1,037
Jul 7, 2025 $ 0.0000856
+3.01%
$ 85,561 $ 617
Jul 6, 2025 $ 0.0000831
-1.13%
$ 83,070 $ 331
Jul 5, 2025 $ 0.000084
-0.72%
$ 84,002 $ 130
Jul 4, 2025 $ 0.0000846
-7.98%
$ 84,552 $ 783
Jul 3, 2025 $ 0.0000919
-3.91%
$ 91,950 $ 928
Jul 2, 2025 $ 0.0000957
-0.79%
$ 95,737 $ 698
Jul 1, 2025 $ 0.0000968
-0.69%
$ 96,564 $ 1,139
Jun 30, 2025 $ 0.0000976
-1.37%
$ 97,640 $ 253
Jun 29, 2025 $ 0.0000992
+1.00%
$ 99,151 $ 50
Jun 28, 2025 $ 0.0000982
-0.15%
$ 98,229 $ 48
Jun 27, 2025 $ 0.0000983
-0.59%
$ 98,306 $ 64
Jun 26, 2025 $ 0.000099
-1.33%
$ 99,014 $ 55
Jun 25, 2025 $ 0.0001
-3.06%
$ 100,387 $ 46
Jun 24, 2025 $ 0.000103
-0.72%
$ 103,463 $ 415
Jun 23, 2025 $ 0.000104
+6.52%
$ 103,629 $ 104
Jun 22, 2025 $ 0.0000972
-2.07%
$ 97,231 $ 1,282
Jun 21, 2025 $ 0.0000996
-9.43%
$ 99,583 $ 592
Jun 20, 2025 $ 0.00011
-8.48%
$ 109,801 $ 814