Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kris Historical Data

KRIS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2026 $0.0000531
+4.81%
$53,051 $388
Feb 1, 2026 $0.0000504
+1.50%
$50,378 $454
Jan 31, 2026 $0.0000494
-5.71%
$49,427 $219
Jan 30, 2026 $0.0000525
-8.82%
$52,481 $213
Jan 29, 2026 $0.0000566
-3.96%
$56,555 $209
Jan 28, 2026 $0.0000589
-0.62%
$58,922 $1,183
Jan 27, 2026 $0.0000593
+5.98%
$59,274 $1,248
Jan 26, 2026 $0.0000559
+7.87%
$55,863 $2,400
Jan 25, 2026 $0.0000516
-13.60%
$51,586 $2,355
Jan 24, 2026 $0.0000597
+13.77%
$59,687 $3,380
Jan 23, 2026 $0.0000524
-12.13%
$52,426 $6,990
Jan 22, 2026 $0.0000596
+17.27%
$59,627 $9,154
Jan 21, 2026 $0.0000507
-2.38%
$50,706 $2,187
Jan 20, 2026 $0.0000518
-7.31%
$51,753 $2,226
Jan 19, 2026 $0.0000558
-6.83%
$55,840 $5,540
Jan 18, 2026 $0.0000599
-6.97%
$59,929 $3,259
Jan 17, 2026 $0.0000644
-8.23%
$64,422 $3,356
Jan 16, 2026 $0.0000702
-2.01%
$70,190 $725
Jan 15, 2026 $0.0000716
-1.72%
$71,624 $533
Jan 14, 2026 $0.0000729
-0.43%
$72,874 $573
Jan 13, 2026 $0.0000732
+7.88%
$73,241 $1,557
Jan 12, 2026 $0.0000679
-4.28%
$67,876 $988
Jan 11, 2026 $0.0000709
+1.02%
$70,903 $935
Jan 10, 2026 $0.0000701
+9.05%
$70,133 $2,753
Jan 9, 2026 $0.0000643
-7.45%
$64,261 $1,703
Jan 8, 2026 $0.0000694
-4.08%
$69,439 $1,168
Jan 7, 2026 $0.0000724
-6.69%
$72,365 $821
Jan 6, 2026 $0.0000775
-0.74%
$77,513 $592
Jan 5, 2026 $0.0000781
+3.53%
$78,092 $441
Jan 4, 2026 $0.0000754
+8.34%
$75,419 $619
Jan 3, 2026 $0.0000696
+21.13%
$69,642 $3,082
Jan 2, 2026 $0.0000575
-0.42%
$57,514 $1,236
Jan 1, 2026 $0.0000577
+1.18%
$57,701 $586
Dec 31, 2025 $0.000058
-4.19%
$58,246 $730
Dec 30, 2025 $0.0000605
-0.65%
$60,552 $602
Dec 29, 2025 $0.0000611
-3.47%
$60,962 $2,605
Dec 28, 2025 $0.0000639
+0.24%
$63,943 $442
Dec 27, 2025 $0.0000639
+4.00%
$63,749 $1,601
Dec 26, 2025 $0.0000615
+4.73%
$61,500 $2,798
Dec 25, 2025 $0.0000606
+3.20%
$58,876 $1,513
Dec 24, 2025 $0.0000582
-5.60%
$58,438 $1,960
Dec 23, 2025 $0.0000616
-5.33%
$61,548 $1,409
Dec 22, 2025 $0.000065
-3.96%
$65,110 $8,047
Dec 21, 2025 $0.0000673
-1.72%
$67,586 $532
Dec 20, 2025 $0.0000683
-1.10%
$68,356 $863
Dec 19, 2025 $0.0000688
-7.18%
$69,013 $7,828
Dec 18, 2025 $0.000073
-14.40%
$73,308 $3,719
Dec 17, 2025 $0.0000856
-5.38%
$85,292 $1,153
Dec 16, 2025 $0.0000891
-2.18%
$90,349 $1,203
Dec 15, 2025 $0.0000904
-2.69%
$90,981 $590