Kris Historical Data

KRIS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000105
+7.92%
$ 104,813 $ 6,495
Dec 2, 2025 $ 0.0000969
-3.24%
$ 96,942 $ 4,721
Dec 1, 2025 $ 0.0001
-7.44%
$ 100,215 $ 3,061
Nov 30, 2025 $ 0.000109
-2.61%
$ 108,580 $ 2,288
Nov 29, 2025 $ 0.000111
-2.54%
$ 111,475 $ 132
Nov 28, 2025 $ 0.000114
-0.96%
$ 114,430 $ 1,676
Nov 27, 2025 $ 0.000116
+1.33%
$ 115,602 $ 594
Nov 26, 2025 $ 0.000115
-0.80%
$ 114,591 $ 3,371
Nov 25, 2025 $ 0.000114
-0.43%
$ 114,844 $ 727
Nov 24, 2025 $ 0.000116
+12.07%
$ 114,881 $ 3,817
Nov 23, 2025 $ 0.000105
+3.14%
$ 104,398 $ 2,783
Nov 22, 2025 $ 0.000103
+0.62%
$ 102,284 $ 821
Nov 21, 2025 $ 0.000103
-3.79%
$ 101,821 $ 725
Nov 20, 2025 $ 0.000108
-3.41%
$ 106,957 $ 562
Nov 19, 2025 $ 0.000112
-2.88%
$ 111,730 $ 1,136
Nov 18, 2025 $ 0.000114
+5.97%
$ 114,612 $ 1,635
Nov 17, 2025 $ 0.000108
+0.81%
$ 107,593 $ 1,611
Nov 16, 2025 $ 0.000106
-5.29%
$ 106,631 $ 1,008
Nov 15, 2025 $ 0.000111
+0.95%
$ 111,650 $ 754
Nov 14, 2025 $ 0.000111
-3.10%
$ 110,053 $ 622
Nov 13, 2025 $ 0.000113
-7.71%
$ 114,425 $ 2,144
Nov 12, 2025 $ 0.000123
+2.49%
$ 123,038 $ 1,460
Nov 11, 2025 $ 0.00012
-7.71%
$ 119,878 $ 1,136
Nov 10, 2025 $ 0.000129
+3.48%
$ 129,174 $ 644
Nov 9, 2025 $ 0.000125
+4.21%
$ 124,873 $ 2,839
Nov 8, 2025 $ 0.00012
-17.24%
$ 119,872 $ 11,435
Nov 7, 2025 $ 0.000146
+6.78%
$ 145,552 $ 916
Nov 6, 2025 $ 0.000137
-0.76%
$ 136,651 $ 1,452
Nov 5, 2025 $ 0.000137
+1.50%
$ 137,465 $ 902
Nov 4, 2025 $ 0.000136
-7.75%
$ 136,150 $ 1,659
Nov 3, 2025 $ 0.000147
-14.26%
$ 147,261 $ 3,039
Nov 2, 2025 $ 0.000172
-1.98%
$ 171,646 $ 548
Nov 1, 2025 $ 0.000175
+1.63%
$ 174,988 $ 356
Oct 31, 2025 $ 0.000172
-1.27%
$ 172,159 $ 2,478
Oct 30, 2025 $ 0.000174
-6.73%
$ 174,579 $ 1,611
Oct 29, 2025 $ 0.000187
-2.14%
$ 186,539 $ 522
Oct 28, 2025 $ 0.00019
-2.30%
$ 190,467 $ 2,027
Oct 27, 2025 $ 0.000195
-3.33%
$ 194,718 $ 1,209
Oct 26, 2025 $ 0.000201
-7.71%
$ 201,419 $ 5,405
Oct 25, 2025 $ 0.000218
+3.04%
$ 218,245 $ 3,035
Oct 24, 2025 $ 0.00021
+3.14%
$ 211,844 $ 1,519
Oct 23, 2025 $ 0.000204
+1.51%
$ 204,209 $ 2,612
Oct 22, 2025 $ 0.000198
-2.00%
$ 199,807 $ 6,040
Oct 21, 2025 $ 0.000204
-1.49%
$ 202,462 $ 1,375
Oct 20, 2025 $ 0.000206
-1.58%
$ 206,998 $ 6,204
Oct 19, 2025 $ 0.000223
+1.25%
$ 209,425 $ 2,659
Oct 18, 2025 $ 0.000219
+0.07%
$ 220,245 $ 1,526
Oct 17, 2025 $ 0.00022
-6.54%
$ 219,375 $ 6,014
Oct 16, 2025 $ 0.000235
-6.52%
$ 235,123 $ 8,809
Oct 15, 2025 $ 0.00025
-3.45%
$ 250,778 $ 5,552