Kris Historical Data

KRIS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0000682
-0.22%
$ 68,192 $ 765
Dec 21, 11 AM $ 0.0000684
+0.06%
$ 68,377 $ 765
Dec 21, 10 AM $ 0.0000686
+0.27%
$ 68,607 $ 795
Dec 21, 9 AM $ 0.0000685
+0.45%
$ 68,470 $ 602
Dec 21, 8 AM $ 0.0000681
+0.14%
$ 68,052 $ 638
Dec 21, 7 AM $ 0.000068
-0.17%
$ 68,119 $ 679
Dec 21, 6 AM $ 0.0000681
-0.05%
$ 68,111 $ 676
Dec 21, 5 AM $ 0.0000682
-0.10%
$ 68,169 $ 691
Dec 21, 4 AM $ 0.0000682
+0.03%
$ 68,224 $ 741
Dec 21, 3 AM $ 0.0000682
+0.26%
$ 68,202 $ 726
Dec 21, 2 AM $ 0.0000681
-0.39%
$ 68,133 $ 724
Dec 21, 1 AM $ 0.0000684
-0.09%
$ 68,377 $ 784
Dec 21, 12 AM $ 0.0000685
-0.02%
$ 68,504 $ 816
Dec 20, 11 PM $ 0.0000685
+0.37%
$ 68,356 $ 936
Dec 20, 10 PM $ 0.0000683
+0.33%
$ 68,288 $ 863
Dec 20, 9 PM $ 0.000068
+0.12%
$ 68,045 $ 775
Dec 20, 8 PM $ 0.0000679
-0.03%
$ 67,939 $ 795
Dec 20, 7 PM $ 0.000068
-0.16%
$ 67,993 $ 832
Dec 20, 6 PM $ 0.0000681
-0.11%
$ 68,094 $ 935
Dec 20, 5 PM $ 0.0000683
-1.35%
$ 68,263 $ 1,023
Dec 20, 4 PM $ 0.0000694
+0.00%
$ 69,423 $ 793
Dec 20, 3 PM $ 0.0000694
+0.01%
$ 69,389 $ 772
Dec 20, 2 PM $ 0.00007
-0.17%
$ 69,953 $ 774
Dec 20, 1 PM $ 0.00007
-0.34%
$ 70,011 $ 796
Dec 20, 12 PM $ 0.0000703
-0.20%
$ 70,301 $ 795
Dec 20, 11 AM $ 0.0000704
-0.12%
$ 70,439 $ 816
Dec 20, 10 AM $ 0.0000706
-1.37%
$ 70,567 $ 805
Dec 20, 9 AM $ 0.0000716
+0.27%
$ 71,582 $ 1,721
Dec 20, 8 AM $ 0.0000714
+0.60%
$ 71,365 $ 1,843
Dec 20, 7 AM $ 0.0000708
-0.33%
$ 70,800 $ 1,912
Dec 20, 6 AM $ 0.0000707
+0.46%
$ 70,705 $ 3,465
Dec 20, 5 AM $ 0.0000703
-0.46%
$ 70,322 $ 6,730
Dec 20, 4 AM $ 0.0000706
+0.01%
$ 70,630 $ 6,716
Dec 20, 3 AM $ 0.0000706
+1.01%
$ 70,577 $ 6,752
Dec 20, 2 AM $ 0.0000698
+0.05%
$ 69,836 $ 7,305
Dec 20, 1 AM $ 0.0000699
-0.35%
$ 69,841 $ 7,267
Dec 20, 12 AM $ 0.0000701
+1.58%
$ 70,137 $ 7,761
Dec 19, 11 PM $ 0.000069
+0.27%
$ 69,013 $ 7,658
Dec 19, 10 PM $ 0.0000688
+0.03%
$ 68,779 $ 7,828
Dec 19, 9 PM $ 0.0000687
+0.39%
$ 68,719 $ 7,837
Dec 19, 8 PM $ 0.0000684
+0.38%
$ 68,442 $ 9,320
Dec 19, 7 PM $ 0.000068
+0.13%
$ 68,044 $ 9,287
Dec 19, 6 PM $ 0.000068
-0.99%
$ 67,989 $ 9,250
Dec 19, 5 PM $ 0.0000688
-0.42%
$ 68,811 $ 9,207
Dec 19, 4 PM $ 0.0000688
+0.28%
$ 68,781 $ 9,256
Dec 19, 3 PM $ 0.0000686
+0.38%
$ 68,601 $ 9,215
Dec 19, 2 PM $ 0.0000683
+0.67%
$ 68,340 $ 9,221
Dec 19, 1 PM $ 0.0000679
+0.15%
$ 67,872 $ 9,385
Dec 19, 12 PM $ 0.0000678
+0.21%
$ 67,776 $ 9,638
Dec 19, 11 AM $ 0.0000678
+0.28%
$ 67,614 $ 9,645