Kris Historical Data

KRIS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0000678
+0.21%
$ 67,776 $ 9,638
Dec 19, 11 AM $ 0.0000678
+0.28%
$ 67,614 $ 9,645
Dec 19, 10 AM $ 0.0000677
+0.10%
$ 67,724 $ 9,607
Dec 19, 9 AM $ 0.000067
+2.79%
$ 66,858 $ 9,641
Dec 19, 8 AM $ 0.0000652
+0.13%
$ 65,192 $ 8,561
Dec 19, 7 AM $ 0.0000642
+8.52%
$ 64,153 $ 8,563
Dec 19, 6 AM $ 0.0000655
-10.66%
$ 67,879 $ 7,319
Dec 19, 5 AM $ 0.0000734
+0.31%
$ 73,444 $ 4,411
Dec 19, 4 AM $ 0.0000732
+0.14%
$ 73,179 $ 4,946
Dec 19, 3 AM $ 0.0000733
-1.75%
$ 73,272 $ 4,936
Dec 19, 2 AM $ 0.0000745
-0.68%
$ 74,541 $ 4,352
Dec 19, 1 AM $ 0.0000753
+1.88%
$ 75,259 $ 4,327
Dec 19, 12 AM $ 0.000074
-0.12%
$ 74,012 $ 3,802
Dec 18, 11 PM $ 0.0000733
+0.49%
$ 73,308 $ 3,862
Dec 18, 10 PM $ 0.000073
-0.01%
$ 73,085 $ 3,719
Dec 18, 9 PM $ 0.0000727
-7.53%
$ 72,719 $ 3,758
Dec 18, 8 PM $ 0.0000786
-0.14%
$ 78,632 $ 2,241
Dec 18, 7 PM $ 0.0000789
-1.00%
$ 78,944 $ 2,278
Dec 18, 6 PM $ 0.0000797
-0.21%
$ 79,720 $ 2,307
Dec 18, 5 PM $ 0.0000797
-2.21%
$ 79,703 $ 2,299
Dec 18, 4 PM $ 0.0000815
-0.59%
$ 81,496 $ 2,254
Dec 18, 3 PM $ 0.0000817
+0.42%
$ 81,685 $ 2,352
Dec 18, 2 PM $ 0.0000815
+2.16%
$ 81,543 $ 2,320
Dec 18, 1 PM $ 0.0000785
-0.39%
$ 78,463 $ 2,060
Dec 18, 12 PM $ 0.0000786
+0.17%
$ 78,623 $ 1,908
Dec 18, 11 AM $ 0.0000784
+0.82%
$ 78,455 $ 2,566
Dec 18, 10 AM $ 0.0000778
+0.40%
$ 77,558 $ 2,538
Dec 18, 9 AM $ 0.0000773
+0.21%
$ 77,349 $ 2,526
Dec 18, 8 AM $ 0.0000772
+0.19%
$ 77,207 $ 2,521
Dec 18, 7 AM $ 0.000077
+0.15%
$ 77,028 $ 2,519
Dec 18, 6 AM $ 0.0000776
-4.48%
$ 77,903 $ 2,517
Dec 18, 5 AM $ 0.0000838
-0.64%
$ 83,825 $ 1,641
Dec 18, 4 AM $ 0.0000843
-1.53%
$ 84,312 $ 1,137
Dec 18, 3 AM $ 0.0000858
-0.25%
$ 85,767 $ 1,155
Dec 18, 2 AM $ 0.000086
+1.71%
$ 85,738 $ 1,156
Dec 18, 1 AM $ 0.0000846
-0.42%
$ 84,597 $ 1,140
Dec 18, 12 AM $ 0.0000851
-0.23%
$ 85,071 $ 1,141
Dec 17, 11 PM $ 0.0000852
-0.21%
$ 85,292 $ 1,097
Dec 17, 10 PM $ 0.0000856
-1.59%
$ 85,553 $ 1,153
Dec 17, 9 PM $ 0.0000872
-0.03%
$ 87,182 $ 1,360
Dec 17, 8 PM $ 0.0000873
+0.97%
$ 87,240 $ 1,367
Dec 17, 7 PM $ 0.0000865
-0.83%
$ 86,519 $ 1,313
Dec 17, 6 PM $ 0.0000876
-0.38%
$ 87,627 $ 1,257
Dec 17, 5 PM $ 0.0000882
+0.30%
$ 88,154 $ 1,290
Dec 17, 4 PM $ 0.0000878
-3.02%
$ 87,763 $ 1,303
Dec 17, 3 PM $ 0.0000909
+1.08%
$ 90,869 $ 1,232
Dec 17, 2 PM $ 0.0000899
+1.31%
$ 89,874 $ 1,238
Dec 17, 1 PM $ 0.0000886
+0.10%
$ 88,572 $ 1,226
Dec 17, 12 PM $ 0.0000881
-1.36%
$ 88,131 $ 1,198
Dec 17, 11 AM $ 0.0000893
+0.00%
$ 89,326 $ 512