EXUS Coin Historical Data

EXUS Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.000199
-2.78%
$ -- $ 3
May 28, 2021 $ 0.000204
-4.91%
$ -- $ 7
May 27, 2021 $ 0.000215
-3.99%
$ -- $ 5
May 26, 2021 $ 0.000223
+6.20%
$ -- $ 19
May 25, 2021 $ 0.00021
-0.82%
$ -- $ 1
May 24, 2021 $ 0.000212
+22.31%
$ -- $ 4
May 23, 2021 $ 0.000173
-20.67%
$ -- $ 2
May 22, 2021 $ 0.000219
-1.55%
$ -- $ 6
May 21, 2021 $ 0.000222
-8.53%
$ -- $ 5
May 20, 2021 $ 0.000243
+7.48%
$ -- $ 11
May 19, 2021 $ 0.000226
-29.24%
$ -- $ 14
May 18, 2021 $ 0.000319
+0.12%
$ -- $ 1
May 17, 2021 $ 0.000319
-3.51%
$ -- $ 6
May 16, 2021 $ 0.00033
-5.48%
$ -- $ 3
May 15, 2021 $ 0.000349
-0.16%
$ -- $ 3
May 14, 2021 $ 0.00035
+0.23%
$ -- $ 2
May 13, 2021 $ 0.000349
-21.51%
$ -- $ 22
May 12, 2021 $ 0.000446
+7.01%
$ -- $ 2
May 11, 2021 $ 0.000417
+8.39%
$ -- $ 5
May 10, 2021 $ 0.000385
-8.24%
$ -- $ 1
May 9, 2021 $ 0.000419
+2.33%
$ -- $ 9
May 8, 2021 $ 0.00041
-8.65%
$ -- $ 9
May 7, 2021 $ 0.000448
-51.41%
$ -- $ 493
May 6, 2021 $ 0.000923
-4.57%
$ -- $ 1
May 5, 2021 $ 0.000967
+5.26%
$ -- $ 11
May 4, 2021 $ 0.000919
+1.13%
$ -- $ 26
May 3, 2021 $ 0.000909
+3.35%
$ -- $ 2
May 2, 2021 $ 0.000879
-3.06%
$ -- $ 0
May 1, 2021 $ 0.000907
+3.69%
$ -- $ 1
Apr 30, 2021 $ 0.000875
+2.05%
$ -- $ 1
Apr 29, 2021 $ 0.000857
+2.76%
$ -- $ 6
Apr 28, 2021 $ 0.000834
-0.62%
$ -- $ 2
Apr 27, 2021 $ 0.000839
+3.93%
$ -- $ 1
Apr 26, 2021 $ 0.000808
+7.23%
$ -- $ 1
Apr 25, 2021 $ 0.000753
+0.17%
$ -- $ 1
Apr 24, 2021 $ 0.000752
-3.84%
$ -- $ 6
Apr 23, 2021 $ 0.000782
-0.07%
$ -- $ 11
Apr 22, 2021 $ 0.000782
-4.45%
$ -- $ 3
Apr 21, 2021 $ 0.000819
-8.91%
$ -- $ 14
Apr 20, 2021 $ 0.000899
+0.95%
$ -- $ 5
Apr 19, 2021 $ 0.00089
-0.19%
$ -- $ 2
Apr 18, 2021 $ 0.000892
-9.10%
$ -- $ 7
Apr 17, 2021 $ 0.000981
-1.54%
$ -- $ 9
Apr 16, 2021 $ 0.000997
-14.55%
$ -- $ 16
Apr 15, 2021 $ 0.00117
+3.21%
$ -- $ 23
Apr 14, 2021 $ 0.00113
+7.18%
$ -- $ 33
Apr 13, 2021 $ 0.00105
+4.06%
$ -- $ 15
Apr 12, 2021 $ 0.00101
-9.07%
$ -- $ 1
Apr 11, 2021 $ 0.00111
-0.21%
$ -- $ 31
Apr 10, 2021 $ 0.00112
+3.35%
$ -- $ 3