EXUS Coin Historical Data

EXUS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.00108
+2.63%
$ -- $ 2
Apr 8, 2021 $ 0.00105
+1.66%
$ -- $ 17
Apr 7, 2021 $ 0.00103
+2.31%
$ -- $ 1
Apr 6, 2021 $ 0.00101
+5.58%
$ -- $ 1
Apr 5, 2021 $ 0.000958
+18.53%
$ -- $ 1
Apr 4, 2021 $ 0.000808
+19.49%
$ -- $ 1
Apr 3, 2021 $ 0.000676
-55.44%
$ -- $ 1
Apr 2, 2021 $ 0.00152
+1.39%
$ -- $ 0
Apr 1, 2021 $ 0.0015
-0.69%
$ -- $ 3
Mar 30, 2021 $ 0.00142
-5.91%
$ -- $ 2
Mar 29, 2021 $ 0.00151
+2.13%
$ -- $ 4
Mar 28, 2021 $ 0.00148
-0.05%
$ -- $ 2
Mar 27, 2021 $ 0.00148
-2.28%
$ -- $ 9
Mar 26, 2021 $ 0.00152
+8.46%
$ -- $ 11
Mar 25, 2021 $ 0.0014
-8.97%
$ -- $ 23
Mar 24, 2021 $ 0.00154
+10.16%
$ -- $ 7
Mar 23, 2021 $ 0.00139
+0.03%
$ -- $ 5
Mar 22, 2021 $ 0.00139
+4.43%
$ -- $ 4
Mar 21, 2021 $ 0.00134
+13.51%
$ -- $ 5
Mar 20, 2021 $ 0.00118
-10.05%
$ -- $ 8
Mar 19, 2021 $ 0.00131
+1.89%
$ -- $ 13
Mar 18, 2021 $ 0.00128
-36.34%
$ -- $ 34
Mar 17, 2021 $ 0.00202
+88.30%
$ -- $ 1
Mar 16, 2021 $ 0.00107
+18.56%
$ -- $ 5
Mar 15, 2021 $ 0.000873
-0.33%
$ -- $ 0
Mar 14, 2021 $ 0.000877
+2.98%
$ -- $ 1
Mar 13, 2021 $ 0.000852
+1,075.59%
$ -- $ 0
Mar 12, 2021 $ 0.0000724
-0.01%
$ -- $ 0
Mar 11, 2021 $ 0.0000724
-95.71%
$ -- $ 0
Mar 10, 2021 $ 0.00169
-0.99%
$ -- $ 0.01
Mar 9, 2021 $ 0.00038
+3.39%
$ -- $ 22
Mar 8, 2021 $ 0.000367
-78.50%
$ -- $ 22
Mar 1, 2021 $ 0.00148
+1.49%
$ -- $ 0
Feb 28, 2021 $ 0.00146
-1.24%
$ -- $ 0
Feb 25, 2021 $ 0.000349
-10.52%
$ -- $ 2
Feb 24, 2021 $ 0.00039
-76.54%
$ -- $ 3
Feb 20, 2021 $ 0.000336
+0.41%
$ -- $ 2
Feb 19, 2021 $ 0.000334
+0.48%
$ -- $ 2
Feb 18, 2021 $ 0.0000678
-81.48%
$ -- $ 0
Feb 17, 2021 $ 0.000366
+1,563.05%
$ -- $ 0
Feb 16, 2021 $ 0.000022
-98.72%
$ -- $ 0.00001
Feb 15, 2021 $ 0.00172
-5.12%
$ -- $ 0.1
Feb 13, 2021 $ 0.00151
-0.52%
$ -- $ 0
Feb 12, 2021 $ 0.00152
+1.24%
$ -- $ 0
Feb 10, 2021 $ 0.000268
+74.42%
$ -- $ 2
Feb 9, 2021 $ 0.000154
-33.14%
$ -- $ 6
Feb 8, 2021 $ 0.00023
+124.01%
$ -- $ 0
Feb 5, 2021 $ 0.000228
+2.72%
$ -- $ 1
Feb 4, 2021 $ 0.000222
-3.37%
$ -- $ 1
Feb 3, 2021 $ 0.000229
-7.64%
$ -- $ 6