HYPR Historical Data

HYPR
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0065
+324.84%
$ -- $ 1,022
May 2024 $ 0.00153
-7.06%
$ 153,000 $ 23,490
Apr 2024 $ 0.00165
-95.25%
$ 164,619 $ 1.06 million
Mar 2024 $ 0.0347
-52.28%
$ 3.47 million $ 6.4 million
Feb 2024 $ 0.0727
-19.57%
$ 7.27 million $ 5.52 million
Jan 2024 $ 0.0903
-38.92%
$ 9.03 million $ 7.23 million
Dec 2023 $ 0.148
+185.31%
$ 14.79 million $ 29.91 million
Nov 2023 $ 0.0519
+8.34%
$ 5.19 million $ 2.74 million
Download