HYPR Historical Data

HYPR
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0065
-2.99%
$ -- $ 12
Jun 10 $ 0.0067
-11.49%
$ 670,000 $ 425
Jun 3 $ 0.00757
+404.67%
$ 757,000 $ 159
May 27 $ 0.0015
-17.58%
$ 150,000 $ 4,370
May 20 $ 0.00185
+28.47%
$ -- $ 398
May 13 $ 0.00166
+19.42%
$ 144,000 $ 430
May 6 $ 0.0014
-6.57%
$ 140,000 $ 13,572
Apr 29 $ 0.00154
-33.91%
$ -- $ 9,359
Apr 22 $ 0.00188
-57.10%
$ 233,000 $ 67,165
Apr 15 $ 0.00667
-62.69%
$ 439,119 $ 104,840
Apr 8 $ 0.0184
-24.90%
$ 1.79 million $ 296,779
Apr 1 $ 0.0231
-33.27%
$ 2.45 million $ 495,661
Mar 25 $ 0.0359
-34.93%
$ 3.47 million $ 628,330
Mar 18 $ 0.054
-7.62%
$ 5.52 million $ 810,925
Mar 11 $ 0.0435
-63.29%
$ 5.85 million $ 1.27 million
Mar 4 $ 0.112
+125.63%
$ 11.86 million $ 2.55 million
Feb 26 $ 0.0498
-30.98%
$ 4.98 million $ 1.27 million
Feb 19 $ 0.0721
+13.58%
$ 7.21 million $ 1.79 million
Feb 12 $ 0.0635
-0.87%
$ 6.35 million $ 996,794
Feb 5 $ 0.055
-23.76%
$ 6.4 million $ 1.11 million
Jan 29 $ 0.0721
-39.89%
$ 7.21 million $ 1.41 million
Jan 22 $ 0.123
+1.86%
$ 11.99 million $ 1.03 million
Jan 15 $ 0.124
-13.69%
$ 12.04 million $ 2.14 million
Jan 8 $ 0.169
+54.52%
$ 14.4 million $ 1.55 million
Jan 1 $ 0.12
-19.06%
$ 10.92 million $ 1.08 million
Dec 25 $ 0.159
-20.48%
$ 14.79 million $ 1.47 million
Dec 18 $ 0.189
+43.38%
$ 20.28 million $ 2.79 million
Dec 11 $ 0.174
-11.38%
$ 13.16 million $ 8.26 million
Dec 4 $ 0.195
+263.17%
$ 19.62 million $ 13.99 million
Nov 27 $ 0.0536
-26.11%
$ 5.36 million $ 2.01 million
Nov 20 $ 0.0635
+32.55%
$ 7.26 million $ 1.28 million
Download