HYPR Historical Data

HYPR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0019
-19.35%
$ 189,534 $ 2,818
Apr 25, 2024 $ 0.00235
+12.38%
$ 235,000 $ 3,978
Apr 24, 2024 $ 0.0021
-9.16%
$ 210,064 $ 3,888
Apr 23, 2024 $ 0.00231
-18.06%
$ 231,216 $ 14,039
Apr 22, 2024 $ 0.00282
-35.74%
$ 282,194 $ 39,581
Apr 21, 2024 $ 0.00439
-34.25%
$ 439,119 $ 22,852
Apr 20, 2024 $ 0.00667
-40.75%
$ 667,391 $ 58,988
Apr 19, 2024 $ 0.0113
-32.84%
$ 1.13 million $ 32,276
Apr 18, 2024 $ 0.0168
-4.89%
$ 1.68 million $ 3,950
Apr 17, 2024 $ 0.0176
-1.78%
$ 1.76 million $ 1,353
Apr 16, 2024 $ 0.018
+0.52%
$ 1.8 million $ 4,042
Apr 15, 2024 $ 0.0179
-0.06%
$ 1.79 million $ 4,232
Apr 14, 2024 $ 0.0179
-2.63%
$ 1.79 million $ 58
Apr 13, 2024 $ 0.0184
-12.00%
$ 1.84 million $ 22,052
Apr 12, 2024 $ 0.0208
+8.82%
$ 2.08 million $ 28,335
Apr 11, 2024 $ 0.0191
+12.71%
$ 1.91 million $ 22,021
Apr 10, 2024 $ 0.0169
-17.47%
$ 1.69 million $ 67,708
Apr 9, 2024 $ 0.0205
-8.68%
$ 2.05 million $ 72,779
Apr 8, 2024 $ 0.0225
-8.33%
$ 2.25 million $ 83,884
Apr 7, 2024 $ 0.0245
+5.90%
$ 2.45 million $ 66,536
Apr 6, 2024 $ 0.0231
+5.14%
$ 2.31 million $ 61,495
Apr 5, 2024 $ 0.022
-2.01%
$ 2.2 million $ 106,796
Apr 4, 2024 $ 0.0225
-28.19%
$ 2.25 million $ 115,636
Apr 3, 2024 $ 0.0313
-2.35%
$ 3.13 million $ 67,608
Apr 2, 2024 $ 0.032
-1.49%
$ 3.2 million $ 74,624
Apr 1, 2024 $ 0.0325
-6.21%
$ 3.25 million $ 69,503
Mar 31, 2024 $ 0.0347
-3.49%
$ 3.47 million $ 137,906
Mar 30, 2024 $ 0.0359
+2.59%
$ 3.59 million $ 124,041
Mar 29, 2024 $ 0.035
-22.61%
$ 3.5 million $ 146,391
Mar 28, 2024 $ 0.0452
+12.57%
$ 4.52 million $ 89,009
Mar 27, 2024 $ 0.041
-3.15%
$ 4.1 million $ 44,006
Mar 26, 2024 $ 0.0424
-3.09%
$ 4.24 million $ 75,737
Mar 25, 2024 $ 0.0437
-20.84%
$ 4.37 million $ 149,146
Mar 24, 2024 $ 0.0552
+2.37%
$ 5.52 million $ 100,518
Mar 23, 2024 $ 0.054
+5.55%
$ 5.4 million $ 161,308
Mar 22, 2024 $ 0.0511
+5.28%
$ 5.11 million $ 111,445
Mar 21, 2024 $ 0.0485
+1.54%
$ 4.85 million $ 107,429
Mar 20, 2024 $ 0.0478
-9.58%
$ 4.78 million $ 109,192
Mar 19, 2024 $ 0.0529
-11.74%
$ 5.29 million $ 149,474
Mar 18, 2024 $ 0.0599
+2.54%
$ 5.99 million $ 172,078
Mar 17, 2024 $ 0.0585
+34.34%
$ 5.85 million $ 121,151
Mar 16, 2024 $ 0.0435
+1.90%
$ 4.35 million $ 137,783
Mar 15, 2024 $ 0.0439
-22.60%
$ 4.39 million $ 168,294
Mar 14, 2024 $ 0.0567
-23.63%
$ 5.67 million $ 294,925
Mar 13, 2024 $ 0.0743
-30.73%
$ 7.43 million $ 239,950
Mar 12, 2024 $ 0.107
-3.99%
$ 10.72 million $ 144,335
Mar 11, 2024 $ 0.113
-4.51%
$ 11.32 million $ 283,782
Mar 10, 2024 $ 0.119
+5.59%
$ 11.86 million $ 229,749
Mar 9, 2024 $ 0.112
-13.15%
$ 11.23 million $ 402,049
Mar 8, 2024 $ 0.129
+108.04%
$ 12.93 million $ 1.2 million