HYPR Historical Data

HYPR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.156
-18.88%
$ 15.57 million $ 334,575
Jan 16, 2024 $ 0.195
+30.22%
$ 19.52 million $ 576,146
Jan 15, 2024 $ 0.15
+4.06%
$ 14.99 million $ 91,308
Jan 14, 2024 $ 0.144
-14.70%
$ 14.4 million $ 327,308
Jan 13, 2024 $ 0.169
+24.93%
$ 16.88 million $ 179,082
Jan 12, 2024 $ 0.135
-12.95%
$ 13.52 million $ 132,095
Jan 11, 2024 $ 0.155
-0.14%
$ 15.53 million $ 494,291
Jan 10, 2024 $ 0.156
+18.25%
$ 15.56 million $ 349,179
Jan 9, 2024 $ 0.132
+2.49%
$ 13.15 million $ 166,348
Jan 8, 2024 $ 0.128
+17.45%
$ 12.83 million $ 226,537
Jan 7, 2024 $ 0.109
-8.77%
$ 10.92 million $ 174,016
Jan 6, 2024 $ 0.12
-9.11%
$ 11.97 million $ 135,148
Jan 5, 2024 $ 0.132
-9.66%
$ 13.17 million $ 108,005
Jan 4, 2024 $ 0.146
+7.97%
$ 14.58 million $ 164,804
Jan 3, 2024 $ 0.135
-16.52%
$ 13.51 million $ 213,980
Jan 2, 2024 $ 0.162
-8.62%
$ 16.19 million $ 240,197
Jan 1, 2024 $ 0.177
+19.75%
$ 17.71 million $ 219,383
Dec 31, 2023 $ 0.148
-7.05%
$ 14.79 million $ 98,000
Dec 30, 2023 $ 0.159
-1.92%
$ 15.91 million $ 119,446
Dec 29, 2023 $ 0.162
-8.35%
$ 16.23 million $ 85,102
Dec 28, 2023 $ 0.177
+3.78%
$ 17.71 million $ 453,594
Dec 27, 2023 $ 0.171
-10.40%
$ 17.06 million $ 332,716
Dec 26, 2023 $ 0.192
-9.10%
$ 19.15 million $ 247,801
Dec 25, 2023 $ 0.211
+5.27%
$ 21.07 million $ 231,292
Dec 24, 2023 $ 0.203
+7.51%
$ 20.28 million $ 1.04 million
Dec 23, 2023 $ 0.189
-9.44%
$ 18.87 million $ 965,188
Dec 22, 2023 $ 0.208
+46.38%
$ 20.78 million $ 593,026
Dec 21, 2023 $ 0.142
-20.91%
$ 14.19 million $ 339,323
Dec 20, 2023 $ 0.179
+25.79%
$ 17.94 million $ 372,759
Dec 19, 2023 $ 0.142
-0.70%
$ 14.17 million $ 223,858
Dec 18, 2023 $ 0.143
+8.45%
$ 14.27 million $ 291,647
Dec 17, 2023 $ 0.132
-24.33%
$ 13.16 million $ 316,176
Dec 16, 2023 $ 0.174
+7.22%
$ 17.39 million $ 749,956
Dec 15, 2023 $ 0.162
+26.17%
$ 16.25 million $ 911,639
Dec 14, 2023 $ 0.129
-13.17%
$ 12.87 million $ 718,819
Dec 13, 2023 $ 0.148
+14.03%
$ 14.83 million $ 4.5 million
Dec 12, 2023 $ 0.13
-17.39%
$ 13.01 million $ 766,734
Dec 11, 2023 $ 0.157
-19.81%
$ 15.74 million $ 604,081
Dec 10, 2023 $ 0.196
+0.73%
$ 19.62 million $ 869,199
Dec 9, 2023 $ 0.195
-5.76%
$ 19.48 million $ 641,590
Dec 8, 2023 $ 0.207
+18.03%
$ 20.67 million $ 9.79 million
Dec 7, 2023 $ 0.175
+27.02%
$ 17.51 million $ 1.57 million
Dec 6, 2023 $ 0.137
+57.80%
$ 13.73 million $ 917,458
Dec 5, 2023 $ 0.0871
-7.73%
$ 8.71 million $ 516,677
Dec 4, 2023 $ 0.0927
+72.82%
$ 9.27 million $ 555,063
Dec 3, 2023 $ 0.0536
-4.17%
$ 5.36 million $ 318,348
Dec 2, 2023 $ 0.056
+26.28%
$ 5.6 million $ 497,352
Dec 1, 2023 $ 0.0443
-14.57%
$ 4.43 million $ 270,885
Nov 30, 2023 $ 0.0519
-26.18%
$ 5.19 million $ 141,697
Nov 29, 2023 $ 0.0703
+28.94%
$ 7.03 million $ 209,441