Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CounterParty Historical Data

XCP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2026 $1.35
+0.35%
$3.52 million $8
Jul 15, 2026 $1.49
-0.22%
$3.88 million $101
Jul 14, 2026 $1.5
-13.94%
$3.89 million $378
Jul 10, 2026 $1.22
+1.74%
$-- $6
Jul 9, 2026 $1.2
-4.43%
$3.13 million $12
Jul 6, 2026 $1.24
+0.37%
$-- $30
Jul 5, 2026 $1.24
+1.11%
$3.22 million $30
Jun 26, 2026 $1.1
-0.19%
$-- $52
Jun 25, 2026 $1.11
-4.49%
$2.88 million $52
Jun 24, 2026 $1.63
-0.03%
$-- $47
Jun 23, 2026 $1.72
-2.41%
$4.47 million $68
Jun 22, 2026 $1.76
-0.76%
$4.58 million $69
Jun 21, 2026 $1.48
-0.06%
$-- $13
Jun 20, 2026 $1.48
-6.61%
$3.85 million $34
Jun 19, 2026 $1.58
+0.42%
$4.12 million $508
Jun 15, 2026 $1.12
+1.75%
$-- $2,359
Jun 14, 2026 $1.1
+2.51%
$2.86 million $2,993
Jun 13, 2026 $1.09
+0.77%
$2.83 million $61
Jun 12, 2026 $1.08
-0.36%
$2.81 million $61
Jun 10, 2026 $1.2
-0.35%
$-- $1,449
Jun 9, 2026 $1.2
+19.44%
$3.12 million $2,953
Jun 8, 2026 $0.964
+0.04%
$2.51 million $499
Jun 7, 2026 $0.965
-1.52%
$2.51 million $2,916
Jun 6, 2026 $0.91
-1.04%
$2.37 million $455
Jun 2, 2026 $1.29
-3.44%
$-- $2,542
Jun 1, 2026 $1.34
+8.34%
$3.49 million $3,016
May 26, 2026 $1.29
-0.37%
$-- $36
May 25, 2026 $1.3
+4.99%
$3.37 million $36
May 24, 2026 $1.23
-9.20%
$3.21 million $303
May 23, 2026 $1.42
+0.48%
$3.7 million $1,521
May 22, 2026 $1.42
+1.45%
$3.68 million $3,213
May 21, 2026 $1.4
-0.35%
$3.64 million $29
May 13, 2026 $1.49
-1.43%
$-- $27
May 12, 2026 $1.51
+2.56%
$3.92 million $161
May 11, 2026 $1.47
+1.49%
$3.83 million $2,868
May 10, 2026 $1.55
+1.02%
$4.02 million $387
May 9, 2026 $1.66
+0.82%
$4.32 million $831
May 8, 2026 $1.65
-0.35%
$4.29 million $3,807
May 7, 2026 $1.65
-1.14%
$4.3 million $0
May 5, 2026 $1.68
+1.63%
$-- $8
May 4, 2026 $1.65
-0.49%
$4.29 million $3,070
May 3, 2026 $1.62
+0.02%
$4.22 million $16
May 2, 2026 $1.62
+1.07%
$4.22 million $16
May 1, 2026 $1.61
+1.09%
$4.18 million $32
Apr 30, 2026 $1.56
+0.42%
$-- $8
Apr 29, 2026 $1.56
-10.11%
$4.05 million $134
Apr 26, 2026 $2.34
+0.55%
$-- $1,873
Apr 25, 2026 $2.33
+0.26%
$6.06 million $3,259
Apr 23, 2026 $2.14
-0.65%
$5.56 million $2,158
Apr 22, 2026 $2.37
+0.00%
$6.16 million $3,056