CounterParty Historical Data

XCP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 5.86
-3.67%
$ 15.24 million $ 3,222
Mar 19, 2025 $ 6.07
-1.94%
$ 15.8 million $ 3,080
Mar 18, 2025 $ 6.11
-2.35%
$ 15.9 million $ 3,057
Mar 17, 2025 $ 6.26
+1.80%
$ 16.29 million $ 3,132
Mar 16, 2025 $ 6.15
-2.70%
$ 16 million $ 3,105
Mar 15, 2025 $ 5.53
+0.10%
$ 14.38 million $ 3,041
Mar 14, 2025 $ 5.53
+8.00%
$ 14.39 million $ 3,105
Mar 13, 2025 $ 6.04
-3.10%
$ 15.72 million $ 3,324
Mar 12, 2025 $ 6.24
+11.55%
$ 16.24 million $ 3,435
Mar 11, 2025 $ 5.59
+2.18%
$ 14.54 million $ 3,561
Mar 10, 2025 $ 5.48
-1.57%
$ 14.26 million $ 3,016
Mar 9, 2025 $ 5.57
-0.60%
$ 14.48 million $ 2,812
Mar 8, 2025 $ 5.6
+17.37%
$ 14.57 million $ 3,652
Mar 7, 2025 $ 4.77
-15.12%
$ 12.41 million $ 3,035
Mar 6, 2025 $ 5.63
+3.50%
$ 14.64 million $ 3,096
Mar 5, 2025 $ 5.44
+3.89%
$ 14.15 million $ 2,296
Mar 4, 2025 $ 5.24
-9.23%
$ 13.63 million $ 886
Mar 3, 2025 $ 5.78
-11.21%
$ 15.03 million $ 3,282
Mar 2, 2025 $ 6.5
-10.10%
$ 16.9 million $ 3,170
Mar 1, 2025 $ 7.22
+7.67%
$ 18.78 million $ 3,337
Feb 28, 2025 $ 6.71
-0.39%
$ 17.46 million $ 3,357
Feb 27, 2025 $ 6.74
+0.67%
$ 17.54 million $ 3,371
Feb 26, 2025 $ 6.68
+7.62%
$ 17.37 million $ 4,005
Feb 25, 2025 $ 6.22
+3.67%
$ 16.17 million $ 3,153
Feb 24, 2025 $ 6
-4.94%
$ 15.6 million $ 2,999
Feb 23, 2025 $ 6.31
-7.36%
$ 16.4 million $ 3,286
Feb 22, 2025 $ 6.81
+0.43%
$ 17.71 million $ 3,065
Feb 21, 2025 $ 6.78
-2.24%
$ 17.63 million $ 3,051
Feb 20, 2025 $ 6.94
+2.51%
$ 18.04 million $ 3,121
Feb 19, 2025 $ 7.34
+0.96%
$ 19.08 million $ 3,301
Feb 18, 2025 $ 7.26
-4.11%
$ 18.88 million $ 3,267
Feb 17, 2025 $ 7.57
-0.97%
$ 19.68 million $ 15
Feb 16, 2025 $ 7.64
-1.48%
$ 19.88 million $ 3,440
Feb 15, 2025 $ 7.76
+6.07%
$ 20.18 million $ 3,491
Feb 14, 2025 $ 7.31
+6.52%
$ 19.01 million $ 3,304
Feb 13, 2025 $ 6.86
-15.06%
$ 17.83 million $ 3,686
Feb 12, 2025 $ 8.07
+12.31%
$ 20.98 million $ 3,247
Feb 11, 2025 $ 7.19
-25.25%
$ 18.69 million $ 790
Feb 10, 2025 $ 7.55
+12.52%
$ 19.61 million $ 11,091
Feb 9, 2025 $ 6.71
+0.04%
$ 17.45 million $ 3,019
Feb 8, 2025 $ 6.71
+14.98%
$ 17.46 million $ 3,056
Feb 7, 2025 $ 5.84
+0.72%
$ 15.18 million $ 3,210
Feb 6, 2025 $ 5.79
-6.29%
$ 15.07 million $ 1,178
Feb 5, 2025 $ 6.18
-0.57%
$ 16.07 million $ 3,102
Feb 4, 2025 $ 6.22
-3.34%
$ 16.18 million $ 3,111
Feb 3, 2025 $ 6.44
+3.83%
$ 16.75 million $ 3,227
Feb 2, 2025 $ 6.2
-5.99%
$ 16.12 million $ 3,635
Feb 1, 2025 $ 6.59
-1.67%
$ 17.15 million $ 3,297
Jan 31, 2025 $ 6.71
-1.52%
$ 17.44 million $ 3,353
Jan 30, 2025 $ 6.81
-6.87%
$ 17.72 million $ 2,995