Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2025 $4.55
-4.73%
$11.84 million $3,035
May 1, 2025 $4.78
-8.65%
$12.42 million $3,343
Apr 30, 2025 $5.23
-0.39%
$13.6 million $3,137
Apr 29, 2025 $5.25
-0.35%
$13.66 million $3,150
Apr 28, 2025 $4.74
-7.31%
$12.32 million $23
Apr 27, 2025 $5.11
+8.69%
$13.29 million $3,220
Apr 26, 2025 $5.13
-0.56%
$13.34 million $2,052
Apr 25, 2025 $5.16
+0.77%
$13.42 million $3,096
Apr 24, 2025 $5.12
-8.26%
$13.31 million $3,438
Apr 23, 2025 $5.57
-8.43%
$14.49 million $3,502
Apr 22, 2025 $6.07
-6.24%
$15.8 million $4,122
Apr 21, 2025 $6.48
+31.13%
$16.86 million $5,580
Apr 20, 2025 $4.94
-0.01%
$12.85 million $3,210
Apr 19, 2025 $4.94
+0.82%
$12.85 million $3,211
Apr 18, 2025 $4.9
-0.38%
$12.74 million $3,184
Apr 17, 2025 $5.31
+10.89%
$13.81 million $195
Apr 16, 2025 $4.79
+0.50%
$12.46 million $3,354
Apr 15, 2025 $4.77
-5.28%
$12.41 million $3,365
Apr 14, 2025 $5.03
+1.85%
$13.09 million $3,396
Apr 13, 2025 $4.94
-2.68%
$12.85 million $3,478
Apr 12, 2025 $5.08
+26.70%
$13.2 million $3,096
Apr 11, 2025 $4.01
+4.88%
$10.43 million $3,207
Apr 10, 2025 $3.82
-3.64%
$9.94 million $3,058
Apr 9, 2025 $3.97
+8.22%
$10.32 million $3,570
Apr 8, 2025 $3.67
+2.73%
$9.54 million $3,118
Apr 7, 2025 $3.57
-8.80%
$9.29 million $3,274
Apr 6, 2025 $3.91
-14.17%
$10.17 million $2,627
Apr 5, 2025 $4.55
-10.29%
$11.84 million $3,188
Apr 4, 2025 $5.08
+0.91%
$13.2 million $3,046
Apr 3, 2025 $4.97
-8.26%
$12.92 million $61
Apr 2, 2025 $5.42
+6.46%
$14.09 million $3,427
Apr 1, 2025 $5.92
+11.11%
$15.39 million $3,653
Mar 31, 2025 $5.32
+0.17%
$13.85 million $3,195
Mar 30, 2025 $5.31
-0.34%
$13.81 million $3,187
Mar 29, 2025 $5.33
-2.05%
$13.87 million $3,199
Mar 28, 2025 $5.44
+4.00%
$14.15 million $3,010
Mar 27, 2025 $5.23
-10.17%
$13.61 million $3,520
Mar 26, 2025 $5.83
-0.61%
$15.15 million $3,204
Mar 25, 2025 $5.86
+0.03%
$15.25 million $3,225
Mar 24, 2025 $5.85
-2.09%
$15.23 million $3,512
Mar 23, 2025 $5.96
+2.34%
$15.51 million $3,280
Mar 22, 2025 $5.83
-0.29%
$15.15 million $3,204
Mar 21, 2025 $5.84
-0.19%
$15.19 million $3,213
Mar 20, 2025 $5.86
-3.67%
$15.24 million $3,222
Mar 19, 2025 $6.07
-1.94%
$15.8 million $3,080
Mar 18, 2025 $6.11
-2.35%
$15.9 million $3,057
Mar 17, 2025 $6.26
+1.80%
$16.29 million $3,132
Mar 16, 2025 $6.15
-2.70%
$16 million $3,105
Mar 15, 2025 $5.53
+0.10%
$14.38 million $3,041
Mar 14, 2025 $5.53
+8.00%
$14.39 million $3,105