Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2025 $6.78
+7.23%
$17.64 million $2,789
Jun 23, 2025 $6.33
-10.15%
$16.47 million $3,491
Jun 22, 2025 $5.21
-2.75%
$13.55 million $10
Jun 21, 2025 $5.33
+3.13%
$13.86 million $3,225
Jun 20, 2025 $5.17
-0.32%
$13.44 million $3,468
Jun 19, 2025 $5.18
-0.13%
$13.48 million $3,110
Jun 18, 2025 $5.19
+0.11%
$13.49 million $3,114
Jun 17, 2025 $5.15
-2.58%
$13.4 million $3,093
Jun 16, 2025 $5.3
+1.35%
$13.78 million $3,189
Jun 15, 2025 $5.23
+0.11%
$13.59 million $3,135
Jun 14, 2025 $5.22
-15.13%
$13.58 million $3,654
Jun 13, 2025 $6.15
+0.12%
$16 million $3,702
Jun 12, 2025 $6.15
-1.44%
$15.98 million $3,481
Jun 11, 2025 $5.27
-0.47%
$13.71 million $3,705
Jun 10, 2025 $5.29
+0.02%
$13.77 million $3,177
Jun 9, 2025 $5.29
+4.31%
$13.77 million $794
Jun 8, 2025 $5.1
+0.66%
$13.27 million $3,317
Jun 7, 2025 $5.07
+1.23%
$13.19 million $3,549
Jun 6, 2025 $5.01
+2.72%
$13.03 million $3,256
Jun 5, 2025 $4.88
-7.75%
$12.69 million $3,269
Jun 4, 2025 $5.29
-0.59%
$13.77 million $3,174
Jun 3, 2025 $5.32
+0.09%
$13.84 million $3,491
Jun 2, 2025 $5.69
-1.23%
$14.8 million $3,127
Jun 1, 2025 $5.76
-7.51%
$14.98 million $3,456
May 31, 2025 $6.23
+0.62%
$16.2 million $3,425
May 30, 2025 $6.19
-1.48%
$16.11 million $3,405
May 29, 2025 $6.28
-2.04%
$16.34 million $3,458
May 28, 2025 $6.41
+6.98%
$16.68 million $3,528
May 27, 2025 $6
-7.91%
$15.6 million $3,384
May 26, 2025 $6.51
-0.46%
$16.94 million $3,907
May 25, 2025 $6.54
-6.16%
$17 million $3,317
May 24, 2025 $7.03
+1.27%
$18.27 million $3,528
May 23, 2025 $7.62
-2.52%
$19.82 million $670
May 22, 2025 $7.82
+2.58%
$20.33 million $4,712
May 21, 2025 $7.62
+2.66%
$19.81 million $3,619
May 20, 2025 $7.42
+0.41%
$19.31 million $3,339
May 19, 2025 $7.4
+46.65%
$19.24 million $7,354
May 15, 2025 $5.04
-0.98%
$-- $4,034
May 14, 2025 $5.09
-1.02%
$13.24 million $2,801
May 13, 2025 $5.15
+1.89%
$13.38 million $4,250
May 12, 2025 $5.07
-1.53%
$13.19 million $3,042
May 11, 2025 $5.15
-0.62%
$13.39 million $3,295
May 10, 2025 $5.18
+2.57%
$13.47 million $3,433
May 9, 2025 $5.1
-0.05%
$13.25 million $255
May 8, 2025 $5.1
+5.95%
$13.26 million $3,058
May 7, 2025 $4.81
-0.67%
$12.51 million $3,041
May 6, 2025 $4.84
-14.87%
$12.59 million $4,424
May 5, 2025 $5.69
+20.59%
$14.79 million $1,996
May 4, 2025 $4.72
-1.56%
$12.27 million $2,359
May 3, 2025 $4.79
+5.25%
$12.47 million $470