Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CounterParty Historical Data

XCP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2024 $8.76
+9.64%
$22.78 million $537
Oct 13, 2024 $7.98
+6.13%
$20.77 million $3,963
Oct 12, 2024 $7.52
+9.44%
$19.57 million $3,239
Oct 11, 2024 $6.87
-4.35%
$17.86 million $3,242
Oct 10, 2024 $7.17
-1.01%
$18.65 million $3,227
Oct 8, 2024 $7.42
+0.13%
$19.3 million $3,339
Oct 7, 2024 $7.42
-1.32%
$19.29 million $3,338
Oct 6, 2024 $7.44
+0.70%
$19.35 million $3,348
Oct 5, 2024 $7.39
-0.04%
$19.21 million $3,324
Oct 4, 2024 $7.39
-1.91%
$19.23 million $1,023
Oct 3, 2024 $7.54
+5.71%
$19.6 million $3,362
Oct 2, 2024 $7.13
-2.26%
$18.54 million $3,245
Oct 1, 2024 $7.88
-2.47%
$20.51 million $414
Sep 30, 2024 $8.06
+9.71%
$20.98 million $4,021
Sep 29, 2024 $7.36
-0.35%
$19.13 million $3,310
Sep 28, 2024 $7.38
-4.62%
$19.19 million $3,319
Sep 27, 2024 $7.73
+16.24%
$20.1 million $2,461
Sep 26, 2024 $6.64
+3.14%
$17.28 million $3,322
Sep 25, 2024 $6.43
+2.51%
$16.72 million $3,215
Sep 24, 2024 $6.27
+4.27%
$16.32 million $132
Sep 23, 2024 $6.02
-9.01%
$15.65 million $3,725
Sep 22, 2024 $6.61
+0.66%
$17.19 million $3,304
Sep 21, 2024 $6.33
+0.26%
$16.46 million $663
Sep 20, 2024 $7.11
-0.88%
$18.49 million $3,251
Sep 19, 2024 $6.87
-2.24%
$17.87 million $3,092
Sep 18, 2024 $6.99
-0.02%
$18.19 million $3,147
Sep 17, 2024 $7
+14.45%
$18.2 million $4,268
Sep 16, 2024 $6.12
-1.71%
$15.93 million $3,368
Sep 15, 2024 $6.36
-0.94%
$16.54 million $3,180
Sep 14, 2024 $6.42
-0.95%
$16.7 million $3,210
Sep 13, 2024 $6.48
+4.18%
$16.85 million $3,564
Sep 12, 2024 $6.22
+0.30%
$16.18 million $3,341
Sep 11, 2024 $6.21
+13.73%
$16.14 million $2,172
Sep 10, 2024 $5.45
-4.46%
$14.19 million $3,644
Sep 9, 2024 $5.71
-4.09%
$14.86 million $371
Sep 8, 2024 $5.96
+1.04%
$15.5 million $3,278
Sep 7, 2024 $5.9
+0.75%
$15.33 million $3,243
Sep 6, 2024 $5.85
-6.94%
$15.21 million $3,070
Sep 5, 2024 $6.28
+3.16%
$16.34 million $2,513
Sep 4, 2024 $6.09
-1.55%
$15.83 million $594
Sep 3, 2024 $6.19
-2.59%
$16.1 million $3,601
Sep 2, 2024 $6.34
+2.91%
$16.49 million $3,230
Sep 1, 2024 $6.16
-1.64%
$16.02 million $3,180
Aug 31, 2024 $6.31
+0.08%
$16.4 million $1,892
Aug 30, 2024 $6.33
-0.16%
$16.47 million $3,166
Aug 29, 2024 $6.34
+5.67%
$16.49 million $3,312
Aug 28, 2024 $6.01
-0.85%
$15.63 million $3,004
Aug 27, 2024 $6.07
-5.37%
$15.78 million $3,033
Aug 26, 2024 $6.41
-2.56%
$16.68 million $3,673
Aug 25, 2024 $6.58
+7.02%
$17.12 million $362