CounterParty Historical Data

XCP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 7.64
+0.95%
$ 19.88 million $ 3,057
Jul 11, 2024 $ 7.57
+4.95%
$ 19.7 million $ 3,365
Jul 10, 2024 $ 7.22
+1.94%
$ 18.77 million $ 3,254
Jul 9, 2024 $ 7.08
+9.47%
$ 18.4 million $ 3,238
Jul 8, 2024 $ 6.46
+1.45%
$ 16.8 million $ 3,230
Jul 7, 2024 $ 6.37
-4.06%
$ 16.57 million $ 3,186
Jul 6, 2024 $ 6.64
+1.86%
$ 17.26 million $ 3,318
Jul 5, 2024 $ 6.52
-12.18%
$ 16.96 million $ 1,457
Jul 4, 2024 $ 7.44
-4.22%
$ 19.35 million $ 3,162
Jul 3, 2024 $ 7.78
-5.49%
$ 20.22 million $ 3,110
Jul 2, 2024 $ 6.84
-12.33%
$ 17.78 million $ 6,213
Jul 1, 2024 $ 7.8
+6.17%
$ 20.27 million $ 3,126
Jun 30, 2024 $ 7.35
+1.32%
$ 19.12 million $ 3,222
Jun 29, 2024 $ 7.25
+0.89%
$ 18.86 million $ 3,264
Jun 28, 2024 $ 7.19
-4.10%
$ 18.7 million $ 3,019
Jun 27, 2024 $ 8.45
+1.33%
$ 21.97 million $ 3,931
Jun 26, 2024 $ 8.33
-1.64%
$ 21.66 million $ 3,787
Jun 25, 2024 $ 8.46
+2.47%
$ 22.02 million $ 3,047
Jun 24, 2024 $ 8.27
-4.32%
$ 21.51 million $ 3,309
Jun 23, 2024 $ 8.77
-0.39%
$ 22.81 million $ 3,069
Jun 22, 2024 $ 8.8
+0.01%
$ 22.9 million $ 3,082
Jun 21, 2024 $ 8.89
+0.14%
$ -- $ 4,249
Jun 20, 2024 $ 8.88
-0.21%
$ 23.1 million $ 4,246
Jun 19, 2024 $ 8.9
+1.14%
$ 23.14 million $ 3,113
Jun 18, 2024 $ 8.79
+1.61%
$ 22.85 million $ 3,125
Jun 17, 2024 $ 8.64
+2.02%
$ 22.47 million $ 4,463
Jun 16, 2024 $ 8.47
+0.66%
$ 22.02 million $ 3,387
Jun 15, 2024 $ 8.41
+0.28%
$ 21.88 million $ 2,944
Jun 14, 2024 $ 8.39
-1.41%
$ 21.82 million $ 3,356
Jun 13, 2024 $ 8.51
-14.37%
$ 22.13 million $ 5,341
Jun 12, 2024 $ 8.68
+1.04%
$ 22.56 million $ 3,817
Jun 11, 2024 $ 8.59
-3.53%
$ 22.34 million $ 5,180
Jun 10, 2024 $ 8.9
-6.73%
$ 23.15 million $ 4,574
Jun 9, 2024 $ 9.54
+0.52%
$ 24.82 million $ 3,340
Jun 8, 2024 $ 9.49
+2.41%
$ 24.7 million $ 3,323
Jun 7, 2024 $ 9.27
-2.92%
$ 24.12 million $ 3,942
Jun 6, 2024 $ 9.55
-0.49%
$ 24.84 million $ 5,164
Jun 5, 2024 $ 9.6
-7.71%
$ 24.98 million $ 4,934
Jun 4, 2024 $ 10.41
+2.59%
$ 27.08 million $ 3,158
Jun 3, 2024 $ 10.15
+8.34%
$ 26.4 million $ 1,124
Jun 2, 2024 $ 9.37
-9.02%
$ 24.38 million $ 6,929
Jun 1, 2024 $ 10.3
+3.36%
$ 26.79 million $ 3,605
May 31, 2024 $ 9.97
-2.84%
$ 25.92 million $ 3,049
May 30, 2024 $ 10.26
+1.74%
$ 26.68 million $ 3,104
May 29, 2024 $ 10.08
+2.42%
$ 26.22 million $ 3,282
May 28, 2024 $ 9.85
+2.01%
$ 25.61 million $ 3,135
May 27, 2024 $ 9.65
+1.31%
$ 25.1 million $ 3,378
May 26, 2024 $ 9.53
-1.07%
$ 24.78 million $ 3,335
May 25, 2024 $ 9.63
+4.83%
$ 25.05 million $ 3,440
May 24, 2024 $ 9.19
+0.87%
$ 23.89 million $ 3,215