CounterParty Historical Data

XCP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 8.9
-2.98%
$ 23.14 million $ 1,590
Mar 21, 2024 $ 9.17
+0.09%
$ 23.84 million $ 1,409
Mar 20, 2024 $ 9.15
+1.81%
$ 23.81 million $ 9,848
Mar 19, 2024 $ 9
-8.23%
$ 23.4 million $ 4,072
Mar 18, 2024 $ 9.82
-2.75%
$ 25.54 million $ 1,660
Mar 17, 2024 $ 10.12
+8.61%
$ 26.32 million $ 13,797
Mar 16, 2024 $ 9.31
-11.92%
$ 24.22 million $ 6,842
Mar 15, 2024 $ 10.59
-2.62%
$ 27.55 million $ 4,392
Mar 14, 2024 $ 10.88
-13.79%
$ 28.3 million $ 16,011
Mar 13, 2024 $ 12.63
+5.52%
$ 32.85 million $ 9,017
Mar 12, 2024 $ 11.97
-5.20%
$ 31.13 million $ 7,073
Mar 11, 2024 $ 12.62
-0.75%
$ 32.83 million $ 4,169
Mar 10, 2024 $ 12.72
+0.67%
$ 33.07 million $ 2,187
Mar 9, 2024 $ 12.64
-7.24%
$ 32.86 million $ 16,614
Mar 8, 2024 $ 13.63
+6.06%
$ 35.46 million $ 7,123
Mar 7, 2024 $ 12.86
+17.35%
$ 33.45 million $ 23,969
Mar 6, 2024 $ 10.97
-5.82%
$ 28.53 million $ 4,775
Mar 5, 2024 $ 11.69
-9.94%
$ 30.39 million $ 9,409
Mar 4, 2024 $ 12.96
-6.73%
$ 33.7 million $ 26,079
Mar 3, 2024 $ 13.88
+11.89%
$ 36.1 million $ 32,879
Mar 2, 2024 $ 12.41
-0.63%
$ 32.27 million $ 5,763
Mar 1, 2024 $ 12.5
+18.33%
$ 32.5 million $ 7,964
Feb 29, 2024 $ 10.57
-15.36%
$ 27.5 million $ 21,033
Feb 28, 2024 $ 12.5
+6.95%
$ 32.52 million $ 8,303
Feb 27, 2024 $ 11.69
+3.41%
$ 30.41 million $ 9,987
Feb 26, 2024 $ 11.3
+6.55%
$ 29.38 million $ 6,529
Feb 25, 2024 $ 10.61
+0.43%
$ 27.59 million $ 13,614
Feb 24, 2024 $ 10.56
-0.50%
$ 27.47 million $ 11,802
Feb 23, 2024 $ 10.63
+3.68%
$ 27.65 million $ 9,307
Feb 22, 2024 $ 10.26
+7.10%
$ 26.68 million $ 56,851
Feb 21, 2024 $ 9.58
+0.41%
$ 24.91 million $ 28,969
Feb 20, 2024 $ 9.94
+1.01%
$ 25.85 million $ 11,722
Feb 19, 2024 $ 9.84
+11.08%
$ 25.58 million $ 180,729
Feb 18, 2024 $ 8.86
+10.64%
$ 23.03 million $ 755,355
Feb 17, 2024 $ 8.01
+5.99%
$ 20.82 million $ 810,019
Feb 16, 2024 $ 7.56
-8.94%
$ 19.66 million $ 85,547
Feb 15, 2024 $ 8.3
+10.63%
$ 21.59 million $ 70,714
Feb 14, 2024 $ 7.5
-2.59%
$ 19.52 million $ 44,530
Feb 13, 2024 $ 7.71
-7.43%
$ 20.05 million $ 54,797
Feb 12, 2024 $ 6.23
+5.53%
$ 16.2 million $ 39,956
Feb 11, 2024 $ 5.9
+5.08%
$ 15.34 million $ 23,637
Feb 10, 2024 $ 5.61
-0.71%
$ 14.6 million $ 30,575
Feb 9, 2024 $ 5.65
+4.08%
$ 14.7 million $ 40,854
Feb 8, 2024 $ 5.43
-3.84%
$ 14.13 million $ 29,072
Feb 7, 2024 $ 5.64
+24.73%
$ 14.67 million $ 54,786
Feb 6, 2024 $ 4.52
+0.93%
$ 11.77 million $ 107,857
Feb 5, 2024 $ 4.48
-4.24%
$ 11.66 million $ 18,528
Feb 4, 2024 $ 4.68
-0.94%
$ 12.18 million $ 15,315
Feb 3, 2024 $ 4.73
-2.66%
$ 12.3 million $ 10,144
Feb 2, 2024 $ 4.86
-4.05%
$ 12.63 million $ 15,873