Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2024 $6.52
-12.18%
$16.96 million $1,457
Jul 4, 2024 $7.44
-4.22%
$19.35 million $3,162
Jul 3, 2024 $7.78
-5.49%
$20.22 million $3,110
Jul 2, 2024 $6.84
-12.33%
$17.78 million $6,213
Jul 1, 2024 $7.8
+6.17%
$20.27 million $3,126
Jun 30, 2024 $7.35
+1.32%
$19.12 million $3,222
Jun 29, 2024 $7.25
+0.89%
$18.86 million $3,264
Jun 28, 2024 $7.19
-4.10%
$18.7 million $3,019
Jun 27, 2024 $8.45
+1.33%
$21.97 million $3,931
Jun 26, 2024 $8.33
-1.64%
$21.66 million $3,787
Jun 25, 2024 $8.46
+2.47%
$22.02 million $3,047
Jun 24, 2024 $8.27
-4.32%
$21.51 million $3,309
Jun 23, 2024 $8.77
-0.39%
$22.81 million $3,069
Jun 22, 2024 $8.8
+0.01%
$22.9 million $3,082
Jun 21, 2024 $8.89
+0.14%
$-- $4,249
Jun 20, 2024 $8.88
-0.21%
$23.1 million $4,246
Jun 19, 2024 $8.9
+1.14%
$23.14 million $3,113
Jun 18, 2024 $8.79
+1.61%
$22.85 million $3,125
Jun 17, 2024 $8.64
+2.02%
$22.47 million $4,463
Jun 16, 2024 $8.47
+0.66%
$22.02 million $3,387
Jun 15, 2024 $8.41
+0.28%
$21.88 million $2,944
Jun 14, 2024 $8.39
-1.41%
$21.82 million $3,356
Jun 13, 2024 $8.51
-14.37%
$22.13 million $5,341
Jun 12, 2024 $8.68
+1.04%
$22.56 million $3,817
Jun 11, 2024 $8.59
-3.53%
$22.34 million $5,180
Jun 10, 2024 $8.9
-6.73%
$23.15 million $4,574
Jun 9, 2024 $9.54
+0.52%
$24.82 million $3,340
Jun 8, 2024 $9.49
+2.41%
$24.7 million $3,323
Jun 7, 2024 $9.27
-2.92%
$24.12 million $3,942
Jun 6, 2024 $9.55
-0.49%
$24.84 million $5,164
Jun 5, 2024 $9.6
-7.71%
$24.98 million $4,934
Jun 4, 2024 $10.41
+2.59%
$27.08 million $3,158
Jun 3, 2024 $10.15
+8.34%
$26.4 million $1,124
Jun 2, 2024 $9.37
-9.02%
$24.38 million $6,929
Jun 1, 2024 $10.3
+3.36%
$26.79 million $3,605
May 31, 2024 $9.97
-2.84%
$25.92 million $3,049
May 30, 2024 $10.26
+1.74%
$26.68 million $3,104
May 29, 2024 $10.08
+2.42%
$26.22 million $3,282
May 28, 2024 $9.85
+2.01%
$25.61 million $3,135
May 27, 2024 $9.65
+1.31%
$25.1 million $3,378
May 26, 2024 $9.53
-1.07%
$24.78 million $3,335
May 25, 2024 $9.63
+4.83%
$25.05 million $3,440
May 24, 2024 $9.19
+0.87%
$23.89 million $3,215
May 23, 2024 $9.1
-1.81%
$23.68 million $3,186
May 22, 2024 $9.27
-1.34%
$24.12 million $3,246
May 21, 2024 $9.4
-1.78%
$24.45 million $3,290
May 20, 2024 $9.57
+7.75%
$24.9 million $3,350
May 19, 2024 $8.89
-0.91%
$23.12 million $3,333
May 18, 2024 $8.97
-0.17%
$23.33 million $3,363
May 17, 2024 $8.98
+2.73%
$23.36 million $3,368