CounterParty Historical Data

XCP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 7.71
-7.43%
$ 20.05 million $ 54,797
Feb 12, 2024 $ 6.23
+5.53%
$ 16.2 million $ 39,956
Feb 11, 2024 $ 5.9
+5.08%
$ 15.34 million $ 23,637
Feb 10, 2024 $ 5.61
-0.71%
$ 14.6 million $ 30,575
Feb 9, 2024 $ 5.65
+4.08%
$ 14.7 million $ 40,854
Feb 8, 2024 $ 5.43
-3.84%
$ 14.13 million $ 29,072
Feb 7, 2024 $ 5.64
+24.73%
$ 14.67 million $ 54,786
Feb 6, 2024 $ 4.52
+0.93%
$ 11.77 million $ 107,857
Feb 5, 2024 $ 4.48
-4.24%
$ 11.66 million $ 18,528
Feb 4, 2024 $ 4.68
-0.94%
$ 12.18 million $ 15,315
Feb 3, 2024 $ 4.73
-2.66%
$ 12.3 million $ 10,144
Feb 2, 2024 $ 4.86
-4.05%
$ 12.63 million $ 15,873
Feb 1, 2024 $ 5.06
-5.01%
$ 13.15 million $ 17,801
Jan 31, 2024 $ 5.33
-0.77%
$ 13.85 million $ 26,211
Jan 30, 2024 $ 5.36
-0.85%
$ 13.95 million $ 15,898
Jan 29, 2024 $ 5.4
-8.12%
$ 14.06 million $ 21,149
Jan 28, 2024 $ 5.88
-3.69%
$ 15.29 million $ 18,434
Jan 27, 2024 $ 6.1
-2.72%
$ 15.88 million $ 21,040
Jan 26, 2024 $ 6.28
+6.61%
$ 16.34 million $ 39,613
Jan 25, 2024 $ 5.89
+1.28%
$ 15.32 million $ 19,065
Jan 24, 2024 $ 5.82
+6.24%
$ 15.15 million $ 43,394
Jan 23, 2024 $ 5.48
-0.97%
$ 14.25 million $ 57,717
Jan 22, 2024 $ 5.53
-12.83%
$ 14.39 million $ 29,869
Jan 21, 2024 $ 6.34
-4.79%
$ 16.5 million $ 31,994
Jan 20, 2024 $ 6.66
+16.70%
$ 17.33 million $ 23,869
Jan 19, 2024 $ 5.71
+8.37%
$ 14.85 million $ 60,473
Jan 18, 2024 $ 5.27
-8.36%
$ 13.7 million $ 43,406
Jan 17, 2024 $ 4.27
-0.78%
$ 11.12 million $ 44,611
Jan 16, 2024 $ 4.31
+6.73%
$ 11.21 million $ 46,066
Jan 15, 2024 $ 4.04
-7.89%
$ 10.51 million $ 49,077
Jan 14, 2024 $ 4.39
-13.96%
$ 11.41 million $ 29,821
Jan 13, 2024 $ 5.1
+13.58%
$ 13.26 million $ 58,554
Jan 12, 2024 $ 4.67
-8.30%
$ 12.16 million $ 774,114
Jan 11, 2024 $ 5.1
-4.92%
$ 13.26 million $ 279,061
Jan 10, 2024 $ 5.35
+0.90%
$ 13.93 million $ 184,708
Jan 9, 2024 $ 5.3
-1.85%
$ 13.78 million $ 157,439
Jan 8, 2024 $ 5.39
+5.77%
$ 14.03 million $ 166,167
Jan 7, 2024 $ 5.09
-0.15%
$ 13.24 million $ 136,837
Jan 6, 2024 $ 5.1
+9.49%
$ 13.26 million $ 179,050
Jan 5, 2024 $ 4.65
-4.61%
$ 12.1 million $ 328,595
Jan 4, 2024 $ 4.87
+3.45%
$ 12.68 million $ 252,195
Jan 3, 2024 $ 4.71
-9.15%
$ 12.24 million $ 253,617
Jan 2, 2024 $ 5.18
-2.17%
$ 13.48 million $ 227,790
Jan 1, 2024 $ 5.29
-3.64%
$ 13.77 million $ 217,598
Dec 31, 2023 $ 5.49
+0.21%
$ 14.28 million $ 207,516
Dec 30, 2023 $ 5.49
+8.75%
$ 14.27 million $ 317,181
Dec 29, 2023 $ 5.05
-9.22%
$ 13.12 million $ 496,331
Dec 28, 2023 $ 5.54
-8.85%
$ 14.4 million $ 215,546
Dec 27, 2023 $ 6.07
+58.62%
$ 15.8 million $ 230,103
Dec 26, 2023 $ 3.83
-31.32%
$ 9.96 million $ 218,588