CounterParty Historical Data

XCP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 5.58
+12.54%
$ 14.51 million $ 219,444
Dec 24, 2023 $ 4.96
-12.58%
$ 12.91 million $ 134,044
Dec 23, 2023 $ 5.69
+51.99%
$ 14.8 million $ 94,053
Dec 22, 2023 $ 3.74
-2.50%
$ 9.73 million $ 88,705
Dec 21, 2023 $ 3.84
+3.64%
$ 9.98 million $ 89,794
Dec 20, 2023 $ 3.7
+12.93%
$ 9.63 million $ 84,500
Dec 19, 2023 $ 3.28
-4.48%
$ 8.53 million $ 62,457
Dec 18, 2023 $ 3.44
+3.04%
$ 8.95 million $ 76,495
Dec 17, 2023 $ 3.34
-1.93%
$ 8.68 million $ 47,014
Dec 16, 2023 $ 3.41
+8.49%
$ 8.86 million $ 50,964
Dec 15, 2023 $ 3.14
-2.51%
$ 8.18 million $ 44,665
Dec 14, 2023 $ 3.22
+3.69%
$ 8.38 million $ 37,458
Dec 13, 2023 $ 3.11
+15.59%
$ 8.09 million $ 45,196
Dec 12, 2023 $ 2.69
-19.91%
$ 7.01 million $ 56,280
Dec 11, 2023 $ 3.36
-8.22%
$ 8.74 million $ 84,052
Dec 10, 2023 $ 3.65
-1.78%
$ 9.5 million $ 67,208
Dec 9, 2023 $ 3.72
-1.04%
$ 9.67 million $ 81,152
Dec 8, 2023 $ 3.76
-0.64%
$ 9.78 million $ 60,290
Dec 7, 2023 $ 3.79
-3.87%
$ 9.86 million $ 60,531
Dec 6, 2023 $ 3.94
+5.15%
$ 10.26 million $ 75,412
Dec 5, 2023 $ 3.75
+8.88%
$ 9.76 million $ 209,566
Dec 4, 2023 $ 3.45
+12.99%
$ 8.98 million $ 224,990
Dec 3, 2023 $ 3.06
-0.06%
$ 7.95 million $ 74,498
Dec 2, 2023 $ 3.06
+2.05%
$ 7.96 million $ 78,674
Dec 1, 2023 $ 3
+2.43%
$ 7.79 million $ 76,428
Nov 30, 2023 $ 2.92
-0.31%
$ 7.6 million $ 57,765
Nov 29, 2023 $ 2.93
-3.09%
$ 7.62 million $ 75,752
Nov 28, 2023 $ 3.02
+1.53%
$ 7.87 million $ 57,914
Nov 27, 2023 $ 2.98
+6.04%
$ 7.76 million $ 73,803
Nov 26, 2023 $ 2.81
-3.99%
$ 7.32 million $ 71,688
Nov 25, 2023 $ 2.93
+0.31%
$ 7.63 million $ 73,185
Nov 24, 2023 $ 2.92
+1.18%
$ 7.6 million $ 80,035
Nov 23, 2023 $ 2.89
-3.57%
$ 7.51 million $ 68,666
Nov 22, 2023 $ 2.99
+4.47%
$ 7.79 million $ 153,384
Nov 21, 2023 $ 2.88
-6.72%
$ 7.49 million $ 161,225
Nov 20, 2023 $ 3.09
-5.54%
$ 8.04 million $ 94,507
Nov 19, 2023 $ 3.27
-6.24%
$ 8.52 million $ 63,831
Nov 18, 2023 $ 3.49
+13.00%
$ 9.08 million $ 109,361
Nov 17, 2023 $ 3.08
-2.54%
$ 8.02 million $ 103,173
Nov 16, 2023 $ 3.17
+1.38%
$ 8.24 million $ 120,237
Nov 15, 2023 $ 3.13
+17.15%
$ 8.13 million $ 107,920
Nov 14, 2023 $ 2.66
-8.75%
$ 6.93 million $ 127,424
Nov 13, 2023 $ 2.92
-1.47%
$ 7.6 million $ 230,721
Nov 12, 2023 $ 2.96
-0.29%
$ 7.71 million $ 161,516
Nov 11, 2023 $ 2.97
-0.58%
$ 7.72 million $ 114,140
Nov 10, 2023 $ 2.99
-1.33%
$ 7.77 million $ 189,967
Nov 9, 2023 $ 3.03
+3.12%
$ 7.89 million $ 223,957
Nov 8, 2023 $ 2.95
+3.97%
$ 7.67 million $ 309,183
Nov 7, 2023 $ 2.84
-8.28%
$ 7.38 million $ 396,055
Nov 6, 2023 $ 3.09
+0.06%
$ 8.04 million $ 231,178