CounterParty Historical Data

XCP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 3.14
-9.40%
$ 8.15 million $ 121,861
Oct 23, 2023 $ 3.45
+9.79%
$ 8.98 million $ 73,740
Oct 22, 2023 $ 3.14
+0.08%
$ 8.17 million $ 75,131
Oct 21, 2023 $ 3.14
+5.78%
$ 8.16 million $ 87,524
Oct 20, 2023 $ 2.96
-1.44%
$ 7.71 million $ 53,189
Oct 19, 2023 $ 3.01
+0.90%
$ 7.82 million $ 28,060
Oct 18, 2023 $ 2.98
-0.25%
$ 7.75 million $ 42,151
Oct 17, 2023 $ 2.99
-0.20%
$ 7.77 million $ 26,994
Oct 16, 2023 $ 3
-2.15%
$ 7.79 million $ 63,536
Oct 15, 2023 $ 3.06
+0.80%
$ 7.96 million $ 36,868
Oct 14, 2023 $ 3.03
-1.98%
$ 7.89 million $ 10,774
Oct 13, 2023 $ 3.1
+2.54%
$ 8.05 million $ 14,996
Oct 12, 2023 $ 3.02
-1.52%
$ 7.85 million $ 40,647
Oct 11, 2023 $ 3.06
+6.33%
$ 7.96 million $ 43,204
Oct 10, 2023 $ 2.88
+4.02%
$ 7.49 million $ 40,251
Oct 9, 2023 $ 2.77
+0.00%
$ 7.2 million $ 34,589
Oct 8, 2023 $ 2.77
-4.68%
$ 7.2 million $ 20,332
Oct 7, 2023 $ 2.91
+4.05%
$ 7.56 million $ 23,573
Oct 6, 2023 $ 2.79
-6.60%
$ 7.26 million $ 40,251
Oct 5, 2023 $ 2.99
-1.22%
$ 7.78 million $ 46,609
Oct 4, 2023 $ 3.03
+0.48%
$ 7.88 million $ 67,721
Oct 3, 2023 $ 3.01
-0.44%
$ 7.84 million $ 27,124
Oct 2, 2023 $ 3.04
+3.60%
$ 7.89 million $ 62,726
Oct 1, 2023 $ 2.93
-11.77%
$ 7.62 million $ 54,592
Sep 30, 2023 $ 3.32
+0.21%
$ 8.63 million $ 34,170
Sep 29, 2023 $ 3.31
+2.10%
$ 8.61 million $ 27,101
Sep 28, 2023 $ 3.24
+2.52%
$ 8.43 million $ 49,652
Sep 27, 2023 $ 3.29
+0.58%
$ 8.56 million $ 41,421
Sep 26, 2023 $ 3.27
-0.45%
$ 8.52 million $ 39,210
Sep 25, 2023 $ 3.29
-7.81%
$ 8.55 million $ 128,838
Sep 24, 2023 $ 3.57
+6.89%
$ 9.28 million $ 25,272
Sep 23, 2023 $ 3.34
+4.46%
$ 8.69 million $ 14,880
Sep 22, 2023 $ 3.2
+2.27%
$ 8.31 million $ 29,621
Sep 21, 2023 $ 3.12
-6.05%
$ 8.13 million $ 109,752
Sep 20, 2023 $ 3.32
-2.29%
$ 8.65 million $ 39,179
Sep 19, 2023 $ 3.41
-2.31%
$ 8.86 million $ 86,134
Sep 18, 2023 $ 3.49
+4.44%
$ 9.07 million $ 96,161
Sep 17, 2023 $ 3.34
-0.43%
$ 8.68 million $ 45,698
Sep 16, 2023 $ 3.35
+6.81%
$ 8.71 million $ 31,018
Sep 15, 2023 $ 3.14
+0.52%
$ 8.17 million $ 75,796
Sep 14, 2023 $ 3.12
+3.47%
$ 8.13 million $ 37,495
Sep 13, 2023 $ 3.02
+1.37%
$ 7.86 million $ 40,352
Sep 12, 2023 $ 2.98
+2.64%
$ 7.75 million $ 40,701
Sep 11, 2023 $ 2.9
+1.55%
$ 7.55 million $ 32,108
Sep 10, 2023 $ 2.86
+0.24%
$ 7.44 million $ 57,019
Sep 9, 2023 $ 2.85
-0.01%
$ 7.42 million $ 19,437
Sep 8, 2023 $ 2.85
-0.70%
$ 7.42 million $ 29,631
Sep 7, 2023 $ 2.87
+1.15%
$ 7.46 million $ 48,570
Sep 6, 2023 $ 2.84
-0.27%
$ 7.38 million $ 37,319
Sep 5, 2023 $ 2.85
-4.22%
$ 7.4 million $ 55,098