Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2024 $4.52
+0.93%
$11.77 million $107,857
Feb 5, 2024 $4.48
-4.24%
$11.66 million $18,528
Feb 4, 2024 $4.68
-0.94%
$12.18 million $15,315
Feb 3, 2024 $4.73
-2.66%
$12.3 million $10,144
Feb 2, 2024 $4.86
-4.05%
$12.63 million $15,873
Feb 1, 2024 $5.06
-5.01%
$13.15 million $17,801
Jan 31, 2024 $5.33
-0.77%
$13.85 million $26,211
Jan 30, 2024 $5.36
-0.85%
$13.95 million $15,898
Jan 29, 2024 $5.4
-8.12%
$14.06 million $21,149
Jan 28, 2024 $5.88
-3.69%
$15.29 million $18,434
Jan 27, 2024 $6.1
-2.72%
$15.88 million $21,040
Jan 26, 2024 $6.28
+6.61%
$16.34 million $39,613
Jan 25, 2024 $5.89
+1.28%
$15.32 million $19,065
Jan 24, 2024 $5.82
+6.24%
$15.15 million $43,394
Jan 23, 2024 $5.48
-0.97%
$14.25 million $57,717
Jan 22, 2024 $5.53
-12.83%
$14.39 million $29,869
Jan 21, 2024 $6.34
-4.79%
$16.5 million $31,994
Jan 20, 2024 $6.66
+16.70%
$17.33 million $23,869
Jan 19, 2024 $5.71
+8.37%
$14.85 million $60,473
Jan 18, 2024 $5.27
-8.36%
$13.7 million $43,406
Jan 17, 2024 $4.27
-0.78%
$11.12 million $44,611
Jan 16, 2024 $4.31
+6.73%
$11.21 million $46,066
Jan 15, 2024 $4.04
-7.89%
$10.51 million $49,077
Jan 14, 2024 $4.39
-13.96%
$11.41 million $29,821
Jan 13, 2024 $5.1
+13.58%
$13.26 million $58,554
Jan 12, 2024 $4.67
-8.30%
$12.16 million $774,114
Jan 11, 2024 $5.1
-4.92%
$13.26 million $279,061
Jan 10, 2024 $5.35
+0.90%
$13.93 million $184,708
Jan 9, 2024 $5.3
-1.85%
$13.78 million $157,439
Jan 8, 2024 $5.39
+5.77%
$14.03 million $166,167
Jan 7, 2024 $5.09
-0.15%
$13.24 million $136,837
Jan 6, 2024 $5.1
+9.49%
$13.26 million $179,050
Jan 5, 2024 $4.65
-4.61%
$12.1 million $328,595
Jan 4, 2024 $4.87
+3.45%
$12.68 million $252,195
Jan 3, 2024 $4.71
-9.15%
$12.24 million $253,617
Jan 2, 2024 $5.18
-2.17%
$13.48 million $227,790
Jan 1, 2024 $5.29
-3.64%
$13.77 million $217,598
Dec 31, 2023 $5.49
+0.21%
$14.28 million $207,516
Dec 30, 2023 $5.49
+8.75%
$14.27 million $317,181
Dec 29, 2023 $5.05
-9.22%
$13.12 million $496,331
Dec 28, 2023 $5.54
-8.85%
$14.4 million $215,546
Dec 27, 2023 $6.07
+58.62%
$15.8 million $230,103
Dec 26, 2023 $3.83
-31.32%
$9.96 million $218,588
Dec 25, 2023 $5.58
+12.54%
$14.51 million $219,444
Dec 24, 2023 $4.96
-12.58%
$12.91 million $134,044
Dec 23, 2023 $5.69
+51.99%
$14.8 million $94,053
Dec 22, 2023 $3.74
-2.50%
$9.73 million $88,705
Dec 21, 2023 $3.84
+3.64%
$9.98 million $89,794
Dec 20, 2023 $3.7
+12.93%
$9.63 million $84,500
Dec 19, 2023 $3.28
-4.48%
$8.53 million $62,457