Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2026 $2.07
-0.50%
$5.4 million $68
Apr 20, 2026 $2.09
-0.73%
$5.42 million $69
Apr 18, 2026 $2.28
-1.25%
$-- $3,198
Apr 17, 2026 $2.31
-0.05%
$6.02 million $3,239
Apr 16, 2026 $2.23
-0.85%
$-- $3,560
Apr 15, 2026 $2.24
+1.09%
$5.84 million $3,591
Apr 14, 2026 $2.07
+1.30%
$-- $68
Apr 13, 2026 $2.05
+5.07%
$5.32 million $3,503
Apr 12, 2026 $1.97
-1.69%
$-- $392
Apr 11, 2026 $2.01
+3.89%
$5.23 million $3,212
Apr 10, 2026 $1.93
+1.61%
$5.03 million $0
Apr 9, 2026 $1.9
-2.69%
$4.95 million $3,073
Apr 8, 2026 $1.96
-0.86%
$5.09 million $3,147
Apr 7, 2026 $1.91
+1.45%
$4.98 million $3,082
Apr 6, 2026 $2.1
+0.19%
$5.45 million $0
Apr 5, 2026 $2.02
+0.04%
$-- $3,232
Apr 4, 2026 $2.02
+0.55%
$5.25 million $3,230
Apr 3, 2026 $2.01
+0.03%
$5.22 million $387
Apr 2, 2026 $2.01
-1.95%
$5.22 million $3,110
Apr 1, 2026 $1.6
-6.30%
$4.16 million $3,182
Mar 31, 2026 $1.71
+2.28%
$4.44 million $3,088
Mar 30, 2026 $1.67
+1.12%
$4.34 million $3,269
Mar 29, 2026 $1.65
-0.88%
$4.29 million $3,298
Mar 28, 2026 $1.67
+0.81%
$-- $3,178
Mar 27, 2026 $1.66
-3.58%
$4.31 million $3,151
Mar 26, 2026 $1.72
-1.59%
$4.47 million $3,113
Mar 25, 2026 $1.75
+23.75%
$4.54 million $552
Mar 24, 2026 $1.41
-20.31%
$3.67 million $3,325
Mar 23, 2026 $1.77
+4.37%
$4.6 million $3,311
Mar 22, 2026 $1.7
-1.59%
$4.41 million $3,393
Mar 21, 2026 $1.74
-1.44%
$4.52 million $3,485
Mar 20, 2026 $1.76
+0.90%
$4.59 million $14
Mar 19, 2026 $1.75
-1.90%
$4.55 million $3,593
Mar 18, 2026 $1.78
-3.53%
$4.64 million $3,118
Mar 17, 2026 $1.85
-1.02%
$4.81 million $3,420
Mar 16, 2026 $1.87
+3.04%
$4.86 million $3,460
Mar 15, 2026 $1.79
+0.91%
$4.66 million $11
Mar 14, 2026 $1.52
-4.55%
$3.95 million $43
Mar 13, 2026 $1.25
+1.25%
$3.25 million $3,247
Mar 12, 2026 $1.23
+3.40%
$3.21 million $3,227
Mar 11, 2026 $1.19
+1.94%
$3.1 million $1,193
Mar 10, 2026 $1.17
+5.29%
$3.04 million $3,234
Mar 9, 2026 $1.11
+8.67%
$2.89 million $1,958
Mar 8, 2026 $1.02
-6.31%
$2.66 million $3,012
Mar 7, 2026 $1.09
-5.62%
$2.84 million $1,115
Mar 6, 2026 $1.16
-6.51%
$3.01 million $1,992
Mar 5, 2026 $1.24
+10.59%
$3.22 million $2,662
Mar 4, 2026 $1.12
+6.49%
$2.91 million $1,681
Mar 3, 2026 $1.05
-0.84%
$2.74 million $3,168
Mar 2, 2026 $1.06
+4.84%
$2.76 million $1,645