CounterParty Historical Data

XCP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 1.09
-5.62%
$ 2.84 million $ 1,115
Mar 6, 2026 $ 1.16
-6.51%
$ 3.01 million $ 1,992
Mar 5, 2026 $ 1.24
+10.59%
$ 3.22 million $ 2,662
Mar 4, 2026 $ 1.12
+6.49%
$ 2.91 million $ 1,681
Mar 3, 2026 $ 1.05
-0.84%
$ 2.74 million $ 3,168
Mar 2, 2026 $ 1.06
+4.84%
$ 2.76 million $ 1,645
Mar 1, 2026 $ 1.01
-9.35%
$ 2.63 million $ 3,528
Feb 28, 2026 $ 1.15
-0.22%
$ 3 million $ 1,583
Feb 27, 2026 $ 1.16
+4.79%
$ 3.01 million $ 3,211
Feb 26, 2026 $ 1.1
+3.32%
$ 2.87 million $ 4,864
Feb 25, 2026 $ 1.07
+7.27%
$ 2.77 million $ 5,588
Feb 24, 2026 $ 1.01
-28.47%
$ 2.64 million $ 16,712
Feb 23, 2026 $ 1.43
+19.23%
$ 3.71 million $ 13,696
Feb 22, 2026 $ 1.2
+5.84%
$ 3.11 million $ 3,269
Feb 21, 2026 $ 0.97
-0.23%
$ 2.52 million $ 3,147
Feb 20, 2026 $ 0.972
+15.37%
$ 2.53 million $ 3,191
Feb 19, 2026 $ 1.48
-0.98%
$ 3.86 million $ 2,629
Feb 18, 2026 $ 0.915
-16.61%
$ 2.38 million $ 9,966
Feb 17, 2026 $ 1.1
-0.87%
$ 2.85 million $ 3,037
Feb 16, 2026 $ 1.11
-5.42%
$ 2.88 million $ 2,359
Feb 15, 2026 $ 1.17
-8.29%
$ 3.04 million $ 1,121
Feb 14, 2026 $ 1.27
+1.39%
$ 3.31 million $ 3,069
Feb 13, 2026 $ 1.26
+38.04%
$ 3.27 million $ 3,956
Feb 12, 2026 $ 0.91
+6.54%
$ 2.37 million $ 3,075
Feb 11, 2026 $ 0.853
-22.50%
$ 2.22 million $ 6,992
Feb 10, 2026 $ 1.1
-10.08%
$ 2.86 million $ 1,673
Feb 9, 2026 $ 1.23
-6.12%
$ 3.19 million $ 3,114
Feb 8, 2026 $ 1.31
+2.02%
$ 3.4 million $ 3,140
Feb 7, 2026 $ 1.28
+1.07%
$ 3.34 million $ 3,135
Feb 6, 2026 $ 1.27
+6.11%
$ 3.31 million $ 2,985
Feb 5, 2026 $ 1.2
-13.64%
$ 3.13 million $ 176
Feb 4, 2026 $ 1.4
-3.56%
$ 3.63 million $ 3,143
Feb 3, 2026 $ 1.59
+1.20%
$ 4.15 million $ 3,200
Feb 2, 2026 $ 1.58
-2.53%
$ 4.1 million $ 3,822
Feb 1, 2026 $ 1.62
+2.71%
$ 4.2 million $ 10
Jan 31, 2026 $ 1.58
-12.96%
$ 4.1 million $ 5,222
Jan 30, 2026 $ 1.81
-4.97%
$ 4.71 million $ 3,415
Jan 29, 2026 $ 1.91
-12.90%
$ 4.96 million $ 1,775
Jan 28, 2026 $ 2.19
-10.70%
$ 5.69 million $ 2,435
Jan 27, 2026 $ 1.83
-31.00%
$ 4.76 million $ 3,749
Jan 26, 2026 $ 2.65
+52.85%
$ 6.9 million $ 5,526
Jan 25, 2026 $ 1.74
-5.20%
$ 4.51 million $ 347
Jan 24, 2026 $ 1.83
-0.30%
$ 4.76 million $ 3,123
Jan 23, 2026 $ 1.84
+2.42%
$ 4.77 million $ 2,949
Jan 22, 2026 $ 1.79
-2.33%
$ 4.66 million $ 3,053
Jan 21, 2026 $ 1.83
+1.11%
$ 4.77 million $ 3,220
Jan 20, 2026 $ 1.81
-6.82%
$ 4.71 million $ 3,275
Jan 19, 2026 $ 1.95
+1.27%
$ 5.06 million $ 3,416
Jan 18, 2026 $ 1.93
+1.20%
$ 5.01 million $ 3,093
Jan 17, 2026 $ 1.9
-2.82%
$ 4.95 million $ 2,675