Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2026 $1.35
+0.35%
$3.52 million $8
Jul 15, 2026 $1.49
-0.22%
$3.88 million $101
Jul 14, 2026 $1.5
-13.94%
$3.89 million $378
Jul 10, 2026 $1.22
+1.74%
$-- $6
Jul 9, 2026 $1.2
-4.43%
$3.13 million $12
Jul 6, 2026 $1.24
+0.37%
$-- $30
Jul 5, 2026 $1.24
+1.11%
$3.22 million $30
Jun 26, 2026 $1.1
-0.19%
$-- $52
Jun 25, 2026 $1.11
-4.49%
$2.88 million $52
Jun 24, 2026 $1.63
-0.03%
$-- $47
Jun 23, 2026 $1.72
-2.41%
$4.47 million $68
Jun 22, 2026 $1.76
-0.76%
$4.58 million $69
Jun 21, 2026 $1.48
-0.06%
$-- $13
Jun 20, 2026 $1.48
-6.61%
$3.85 million $34
Jun 19, 2026 $1.58
+0.42%
$4.12 million $508
Jun 15, 2026 $1.12
+1.75%
$-- $2,359
Jun 14, 2026 $1.1
+2.51%
$2.86 million $2,993
Jun 13, 2026 $1.09
+0.77%
$2.83 million $61
Jun 12, 2026 $1.08
-0.36%
$2.81 million $61
Jun 10, 2026 $1.2
-0.35%
$-- $1,449
Jun 9, 2026 $1.2
+19.44%
$3.12 million $2,953
Jun 8, 2026 $0.964
+0.04%
$2.51 million $499
Jun 7, 2026 $0.965
-1.52%
$2.51 million $2,916
Jun 6, 2026 $0.91
-1.04%
$2.37 million $455
Jun 2, 2026 $1.29
-3.44%
$-- $2,542
Jun 1, 2026 $1.34
+8.34%
$3.49 million $3,016
May 26, 2026 $1.29
-0.37%
$-- $36
May 25, 2026 $1.3
+4.99%
$3.37 million $36
May 24, 2026 $1.23
-9.20%
$3.21 million $303
May 23, 2026 $1.42
+0.48%
$3.7 million $1,521
May 22, 2026 $1.42
+1.45%
$3.68 million $3,213
May 21, 2026 $1.4
-0.35%
$3.64 million $29
May 13, 2026 $1.49
-1.43%
$-- $27
May 12, 2026 $1.51
+2.56%
$3.92 million $161
May 11, 2026 $1.47
+1.49%
$3.83 million $2,868
May 10, 2026 $1.55
+1.02%
$4.02 million $387
May 9, 2026 $1.66
+0.82%
$4.32 million $831
May 8, 2026 $1.65
-0.35%
$4.29 million $3,807
May 7, 2026 $1.65
-1.14%
$4.3 million $0
May 5, 2026 $1.68
+1.63%
$-- $8
May 4, 2026 $1.65
-0.49%
$4.29 million $3,070
May 3, 2026 $1.62
+0.02%
$4.22 million $16
May 2, 2026 $1.62
+1.07%
$4.22 million $16
May 1, 2026 $1.61
+1.09%
$4.18 million $32
Apr 30, 2026 $1.56
+0.42%
$-- $8
Apr 29, 2026 $1.56
-10.11%
$4.05 million $134
Apr 26, 2026 $2.34
+0.55%
$-- $1,873
Apr 25, 2026 $2.33
+0.26%
$6.06 million $3,259
Apr 23, 2026 $2.14
-0.65%
$5.56 million $2,158
Apr 22, 2026 $2.37
+0.00%
$6.16 million $3,056