CounterParty Historical Data

XCP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 1.15
+0.23%
$ 2.98 million $ 221
Jul 28, 5 AM $ 1.14
+0.22%
$ 2.97 million $ 221
Jul 28, 4 AM $ 1.14
+0.03%
$ 2.97 million $ 220
Jul 28, 3 AM $ 1.14
+0.18%
$ 2.97 million $ 220
Jul 28, 2 AM $ 1.14
-0.09%
$ 2.96 million $ 220
Jul 28, 1 AM $ 1.14
-0.46%
$ 2.96 million $ 220
Jul 28, 12 AM $ 1.14
-0.38%
$ 2.98 million $ 221
Jul 27, 11 PM $ 1.15
-0.16%
$ 2.99 million $ 222
Jul 27, 10 PM $ 1.15
-1.18%
$ 3 million $ 223
Jul 27, 9 PM $ 1.17
-0.16%
$ 3.04 million $ 226
Jul 27, 8 PM $ 1.17
-0.08%
$ 3.04 million $ 226
Jul 27, 7 PM $ 1.17
+0.14%
$ 3.04 million $ 226
Jul 27, 6 PM $ 1.17
-0.32%
$ 3.04 million $ 226
Jul 27, 5 PM $ 1.17
+0.15%
$ 3.04 million $ 226
Jul 27, 4 PM $ 1.17
+0.46%
$ 3.04 million $ 226
Jul 27, 3 PM $ 1.16
-0.11%
$ 3.03 million $ 225
Jul 27, 2 PM $ 1.16
-1.01%
$ 3.03 million $ 225
Jul 27, 1 PM $ 1.18
+0.65%
$ 3.07 million $ 228
Jul 27, 12 PM $ 1.17
-0.11%
$ 3.05 million $ 226
Jul 27, 11 AM $ 1.17
-0.33%
$ 3.05 million $ 227
Jul 27, 10 AM $ 1.18
-5.09%
$ 3.06 million $ 227
Jul 27, 9 AM $ 1.24
+0.20%
$ 3.23 million $ 55
Jul 27, 8 AM $ 1.24
-0.08%
$ 3.22 million $ 54
Jul 26, 12 AM $ 1.35
+0.13%
$ 3.52 million $ 8
Jul 25, 11 PM $ 1.35
-0.06%
$ 3.52 million $ 8
Jul 25, 10 PM $ 1.35
+0.09%
$ 3.52 million $ 8
Jul 25, 9 PM $ 1.35
+0.04%
$ 3.52 million $ 8
Jul 25, 8 PM $ 1.35
-0.10%
$ 3.51 million $ 8
Jul 25, 7 PM $ 1.35
+0.00%
$ 3.52 million $ 8
Jul 25, 6 PM $ 1.35
+0.21%
$ 3.52 million $ 8
Jul 25, 5 PM $ 1.35
+0.11%
$ 3.51 million $ 8
Jul 25, 4 PM $ 1.35
+0.02%
$ 3.51 million $ 8
Jul 25, 3 PM $ 1.35
-0.02%
$ 3.51 million $ 8
Jul 25, 2 PM $ 1.35
+0.08%
$ 3.51 million $ 8
Jul 25, 1 PM $ 1.35
+0.13%
$ 3.51 million $ 8
Jul 25, 12 PM $ 1.35
+0.06%
$ 3.5 million $ 8
Jul 25, 11 AM $ 1.35
+0.02%
$ 3.5 million $ 8
Jul 25, 10 AM $ 1.34
+0.05%
$ 3.5 million $ 8
Jul 25, 9 AM $ 1.34
+0.20%
$ 3.5 million $ 8
Jul 25, 8 AM $ 1.34
-0.25%
$ 3.49 million $ 8
Jul 25, 7 AM $ 1.34
+0.04%
$ 3.5 million $ 8
Jul 25, 6 AM $ 1.34
-0.06%
$ 3.49 million $ 8
Jul 25, 5 AM $ 1.34
-0.23%
$ 3.5 million $ 8
Jul 25, 4 AM $ 1.35
+0.14%
$ 3.5 million $ 8
Jul 25, 3 AM $ 1.35
+0.07%
$ 3.5 million $ 8
Jul 25, 2 AM $ 1.34
-0.08%
$ 3.5 million $ 8
Jul 25, 1 AM $ 1.35
+0.00%
$ 3.5 million $ 8
Jul 25, 12 AM $ 1.35
-0.12%
$ 3.5 million $ 8
Jul 15, 11 PM $ 1.49
+0.02%
$ 3.88 million $ 101
Jul 15, 10 PM $ 1.49
+0.12%
$ 3.88 million $ 101