CounterParty Historical Data

XCP Page 2
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 2.01
+0.05%
$ 5.22 million $ 3,207
Apr 11, 11 AM $ 2
+0.05%
$ 5.21 million $ 3,206
Apr 11, 10 AM $ 2
-0.09%
$ 5.21 million $ 3,203
Apr 11, 9 AM $ 2
+0.23%
$ 5.21 million $ 3,205
Apr 11, 8 AM $ 2
-0.01%
$ 5.2 million $ 3,196
Apr 11, 7 AM $ 2
-0.11%
$ 5.2 million $ 3,197
Apr 11, 6 AM $ 2
+0.02%
$ 5.2 million $ 3,200
Apr 11, 5 AM $ 2
-0.06%
$ 5.2 million $ 3,198
Apr 11, 4 AM $ 2
-0.09%
$ 5.21 million $ 3,202
Apr 11, 3 AM $ 2.01
-0.12%
$ 5.22 million $ 3,205
Apr 11, 1 AM $ 1.93
-0.12%
$ 5.02 million $ 0
Apr 11, 12 AM $ 1.93
-0.15%
$ 5.02 million $ 0
Apr 10, 11 PM $ 1.93
+0.07%
$ 5.03 million $ 0
Apr 10, 10 PM $ 1.93
-0.44%
$ 5.02 million $ 0
Apr 10, 9 PM $ 1.94
-0.26%
$ 5.04 million $ 0
Apr 10, 8 PM $ 1.94
+0.12%
$ 5.05 million $ 12
Apr 10, 7 PM $ 1.94
+0.01%
$ 5.04 million $ 12
Apr 10, 6 PM $ 1.94
-0.10%
$ 5.03 million $ 12
Apr 10, 5 PM $ 1.94
+0.11%
$ 5.04 million $ 12
Apr 10, 4 PM $ 1.93
+0.54%
$ 5.02 million $ 3,125
Apr 10, 3 PM $ 1.92
-0.44%
$ 5 million $ 3,103
Apr 10, 2 PM $ 1.93
+0.78%
$ 5.02 million $ 3,120
Apr 10, 1 PM $ 1.91
-0.04%
$ 4.98 million $ 3,095
Apr 10, 12 PM $ 1.92
+0.23%
$ 4.99 million $ 3,093
Apr 10, 11 AM $ 1.91
+0.42%
$ 4.98 million $ 3,089
Apr 10, 10 AM $ 1.91
+0.09%
$ 4.95 million $ 3,079
Apr 10, 9 AM $ 1.9
+0.28%
$ 4.95 million $ 3,074
Apr 10, 8 AM $ 1.9
+0.10%
$ 4.93 million $ 3,064
Apr 10, 7 AM $ 1.9
-0.33%
$ 4.94 million $ 3,060
Apr 10, 6 AM $ 1.91
-0.32%
$ 4.96 million $ 3,075
Apr 10, 5 AM $ 1.91
+0.01%
$ 4.97 million $ 3,088
Apr 10, 4 AM $ 1.91
+0.23%
$ 4.97 million $ 3,087
Apr 10, 3 AM $ 1.91
-0.12%
$ 4.96 million $ 3,077
Apr 10, 2 AM $ 1.91
-0.32%
$ 4.96 million $ 3,080
Apr 10, 1 AM $ 1.92
+0.46%
$ 4.98 million $ 3,092
Apr 10, 12 AM $ 1.91
+0.24%
$ 4.96 million $ 3,080
Apr 9, 11 PM $ 1.9
-0.46%
$ 4.95 million $ 3,073
Apr 9, 10 PM $ 1.92
-0.06%
$ 4.98 million $ 3,088
Apr 9, 9 PM $ 1.92
-3.60%
$ 4.99 million $ 3,095
Apr 9, 8 PM $ 1.99
+0.34%
$ 5.18 million $ 3,202
Apr 9, 7 PM $ 1.98
+0.32%
$ 5.16 million $ 3,191
Apr 9, 6 PM $ 1.98
-0.65%
$ 5.14 million $ 3,181
Apr 9, 5 PM $ 1.99
+0.12%
$ 5.17 million $ 3,200
Apr 9, 12 PM $ 1.96
+0.05%
$ 5.09 million $ 3,147
Apr 9, 11 AM $ 1.96
-0.17%
$ 5.09 million $ 3,149
Apr 9, 10 AM $ 1.96
-0.17%
$ 5.1 million $ 3,156
Apr 9, 9 AM $ 1.96
+0.17%
$ 5.1 million $ 3,163
Apr 9, 8 AM $ 1.96
+0.34%
$ 5.1 million $ 3,153
Apr 9, 7 AM $ 1.95
+0.00%
$ 5.08 million $ 3,142
Apr 9, 6 AM $ 1.95
+0.00%
$ 5.07 million $ 3,142