CounterParty Historical Data

XCP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 1.19
-0.81%
$ 3.1 million $ 2,661
Jun 10, 7 AM $ 1.2
+0.35%
$ 3.13 million $ 2,681
Jun 10, 6 AM $ 1.2
+0.20%
$ 3.12 million $ 2,671
Jun 10, 5 AM $ 1.19
-0.08%
$ 3.11 million $ 2,928
Jun 10, 4 AM $ 1.2
-0.35%
$ 3.11 million $ 2,926
Jun 10, 3 AM $ 1.2
+0.46%
$ 3.12 million $ 2,945
Jun 10, 2 AM $ 1.2
-0.75%
$ 3.11 million $ 2,932
Jun 10, 1 AM $ 1.2
+0.07%
$ 3.13 million $ 2,957
Jun 10, 12 AM $ 1.2
-0.12%
$ 3.12 million $ 2,955
Jun 9, 11 PM $ 1.2
-0.26%
$ 3.12 million $ 2,953
Jun 9, 10 PM $ 1.21
+0.15%
$ 3.14 million $ 2,956
Jun 9, 9 PM $ 1.21
-0.45%
$ 3.13 million $ 2,955
Jun 9, 8 PM $ 1.21
+0.16%
$ 3.15 million $ 2,971
Jun 9, 7 PM $ 1.21
+0.32%
$ 3.14 million $ 2,967
Jun 9, 6 PM $ 1.2
-0.06%
$ 3.13 million $ 2,953
Jun 9, 5 PM $ 1.2
+0.69%
$ 3.13 million $ 2,953
Jun 9, 4 PM $ 1.2
+0.09%
$ 3.11 million $ 2,931
Jun 9, 3 PM $ 1.2
+0.01%
$ 3.11 million $ 2,931
Jun 9, 2 PM $ 1.19
-1.83%
$ 3.11 million $ 2,934
Jun 9, 1 PM $ 1.22
-2.75%
$ 3.17 million $ 2,986
Jun 9, 12 PM $ 1.25
-0.41%
$ 3.25 million $ 283
Jun 9, 6 AM $ 1.01
-0.05%
$ 2.64 million $ 7
Jun 9, 5 AM $ 1.01
+0.14%
$ 2.64 million $ 7
Jun 9, 4 AM $ 1.01
+0.72%
$ 2.63 million $ 7
Jun 8, 11 PM $ 0.964
-0.19%
$ 2.51 million $ 499
Jun 8, 10 PM $ 0.965
-0.69%
$ 2.51 million $ 2,923
Jun 8, 9 PM $ 0.973
+0.59%
$ 2.53 million $ 2,943
Jun 8, 8 PM $ 0.967
-0.06%
$ 2.51 million $ 2,927
Jun 8, 7 PM $ 0.969
+0.16%
$ 2.52 million $ 2,928
Jun 8, 6 PM $ 0.967
-0.09%
$ 2.52 million $ 2,927
Jun 8, 5 PM $ 0.967
-0.21%
$ 2.52 million $ 2,930
Jun 8, 4 PM $ 0.97
-0.39%
$ 2.52 million $ 2,935
Jun 8, 3 PM $ 0.973
-0.07%
$ 2.53 million $ 2,948
Jun 8, 2 PM $ 0.974
+0.29%
$ 2.53 million $ 2,949
Jun 8, 1 PM $ 0.969
-0.08%
$ 2.52 million $ 2,940
Jun 8, 12 PM $ 0.969
+0.16%
$ 2.52 million $ 2,935
Jun 8, 11 AM $ 0.969
+0.68%
$ 2.52 million $ 2,930
Jun 8, 10 AM $ 0.963
-0.41%
$ 2.51 million $ 2,915
Jun 8, 9 AM $ 0.967
+0.54%
$ 2.52 million $ 2,927
Jun 8, 8 AM $ 0.962
-0.21%
$ 2.5 million $ 2,911
Jun 8, 7 AM $ 0.965
+0.43%
$ 2.51 million $ 2,920
Jun 8, 6 AM $ 0.96
+0.50%
$ 2.5 million $ 2,908
Jun 8, 5 AM $ 0.953
-0.46%
$ 2.48 million $ 2,893
Jun 8, 4 AM $ 0.958
-0.48%
$ 2.49 million $ 2,899
Jun 8, 3 AM $ 0.963
+0.08%
$ 2.5 million $ 2,914
Jun 8, 2 AM $ 0.961
-0.08%
$ 2.5 million $ 2,912
Jun 8, 1 AM $ 0.962
-1.02%
$ 2.5 million $ 2,913
Jun 8, 12 AM $ 0.971
+0.83%
$ 2.53 million $ 2,941
Jun 7, 11 PM $ 0.965
-1.52%
$ 2.51 million $ 2,916
Jun 6, 10 PM $ 0.91
-0.25%
$ 2.37 million $ 455