Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 7 PM $5.63
+0.18%
$14.65 million $473
Oct 4, 6 PM $5.62
+0.02%
$14.63 million $472
Oct 4, 5 PM $5.62
-0.02%
$14.63 million $472
Oct 4, 4 PM $5.63
+0.10%
$14.63 million $472
Oct 4, 3 PM $5.62
+0.10%
$14.63 million $472
Oct 4, 2 PM $5.61
-0.06%
$14.6 million $471
Oct 4, 1 PM $5.62
+0.17%
$14.61 million $471
Oct 4, 12 PM $5.61
-0.21%
$14.59 million $471
Oct 4, 11 AM $5.62
+0.00%
$14.62 million $472
Oct 4, 10 AM $5.62
+0.11%
$14.62 million $472
Oct 4, 9 AM $5.62
+0.19%
$14.61 million $471
Oct 4, 8 AM $5.61
+0.01%
$14.59 million $471
Oct 4, 7 AM $5.6
-0.01%
$14.57 million $470
Oct 4, 6 AM $5.6
+0.13%
$14.57 million $470
Oct 4, 5 AM $5.6
+0.11%
$14.55 million $469
Oct 4, 4 AM $5.59
-0.04%
$14.54 million $469
Oct 4, 3 AM $5.59
+0.07%
$14.54 million $469
Oct 4, 2 AM $5.59
-0.02%
$14.53 million $469
Oct 4, 1 AM $5.59
+0.00%
$14.53 million $469
Oct 4, 12 AM $5.59
+0.06%
$14.54 million $469
Oct 3, 11 PM $5.59
-0.02%
$14.53 million $469
Oct 3, 10 PM $5.59
+0.08%
$14.53 million $469
Oct 3, 9 PM $5.58
-0.03%
$14.52 million $468
Oct 3, 8 PM $5.59
-0.07%
$14.53 million $469
Oct 3, 7 PM $5.59
+51.15%
$14.53 million $469
Oct 3, 6 PM $3.7
-0.06%
$9.62 million $0
Oct 3, 5 PM $3.7
+0.11%
$9.62 million $0
Oct 3, 4 PM $3.69
+0.00%
$9.61 million $0
Oct 3, 3 PM $3.69
+0.04%
$9.61 million $0
Oct 3, 2 PM $3.69
-0.03%
$9.6 million $0
Oct 3, 1 PM $3.69
-0.01%
$9.61 million $0
Oct 3, 12 PM $3.69
+0.23%
$9.61 million $0
Oct 3, 11 AM $3.69
+0.06%
$9.59 million $0
Oct 3, 10 AM $3.68
+0.05%
$9.58 million $0
Oct 3, 9 AM $3.68
-0.05%
$9.58 million $0
Oct 3, 8 AM $3.68
+0.05%
$9.58 million $0
Oct 3, 7 AM $3.68
+0.01%
$9.58 million $0
Oct 3, 6 AM $3.68
-0.09%
$9.58 million $0
Oct 3, 5 AM $3.68
+0.09%
$9.58 million $0
Oct 3, 4 AM $3.68
-0.13%
$9.58 million $0
Oct 3, 3 AM $3.69
+0.08%
$9.59 million $0
Oct 3, 2 AM $3.68
+0.00%
$9.58 million $0
Oct 3, 1 AM $3.68
-0.03%
$9.58 million $0
Oct 3, 12 AM $3.69
+0.18%
$9.59 million $0
Oct 2, 11 PM $3.68
+0.00%
$9.57 million $0
Oct 2, 10 PM $3.68
+0.02%
$9.57 million $0
Oct 2, 9 PM $3.68
+0.08%
$9.57 million $0
Oct 2, 8 PM $3.67
+0.05%
$9.56 million $0
Oct 2, 2 PM $3.73
-0.96%
$9.71 million $971
Oct 2, 1 PM $3.77
-0.19%
$9.81 million $981