CounterParty Historical Data

XCP Page 2
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 1.55
+0.00%
$ 4.04 million $ 337
2:52 PM $ 1.55
+0.00%
$ 4.04 million $ 337
2:47 PM $ 1.56
+0.00%
$ 4.05 million $ 337
2:42 PM $ 1.56
+0.00%
$ 4.04 million $ 337
2:37 PM $ 1.56
+0.00%
$ 4.05 million $ 337
2:32 PM $ 1.56
+0.00%
$ 4.05 million $ 329
2:27 PM $ 1.55
+0.00%
$ 4.04 million $ 328
2:22 PM $ 1.54
+0.00%
$ 4.02 million $ 327
2:17 PM $ 1.54
+0.00%
$ 4.01 million $ 326
2:12 PM $ 1.54
+0.00%
$ 4.01 million $ 327
2:07 PM $ 1.54
+0.00%
$ 4.02 million $ 327
2:02 PM $ 1.54
+0.00%
$ 4.01 million $ 326
1:57 PM $ 1.54
+0.00%
$ 4.01 million $ 326
1:52 PM $ 1.54
+0.00%
$ 4.01 million $ 326
1:47 PM $ 1.54
+0.00%
$ 4.01 million $ 326
1:42 PM $ 1.54
+0.00%
$ 4 million $ 326
1:37 PM $ 1.54
+0.00%
$ 4 million $ 325
1:32 PM $ 1.54
+0.00%
$ 4 million $ 326
1:27 PM $ 1.54
+0.00%
$ 4 million $ 325
1:22 PM $ 1.54
+0.00%
$ 4 million $ 326
1:17 PM $ 1.54
+0.00%
$ 4.01 million $ 326
1:12 PM $ 1.54
+0.00%
$ 4.01 million $ 326
1:07 PM $ 1.54
+0.00%
$ 4.01 million $ 318
1:02 PM $ 1.54
+0.00%
$ 4.01 million $ 318
12:57 PM $ 1.54
+0.00%
$ 4.01 million $ 318
12:52 PM $ 1.54
+0.00%
$ 4.01 million $ 318
12:47 PM $ 1.54
+0.00%
$ 4.01 million $ 318
12:42 PM $ 1.54
+0.00%
$ 4.01 million $ 319
12:37 PM $ 1.54
+0.00%
$ 4.01 million $ 319
12:32 PM $ 1.54
+0.00%
$ 4.01 million $ 319
12:27 PM $ 1.54
+0.00%
$ 4.01 million $ 319
12:22 PM $ 1.54
+0.00%
$ 4.01 million $ 319
12:17 PM $ 1.54
+0.00%
$ 4.01 million $ 319
12:12 PM $ 1.54
+0.00%
$ 4.01 million $ 319
12:02 PM $ 1.2
+0.00%
$ 3.12 million $ 159
11:57 AM $ 1.2
+0.00%
$ 3.12 million $ 159
11:52 AM $ 1.2
+0.00%
$ 3.12 million $ 159
11:47 AM $ 1.2
+0.00%
$ 3.12 million $ 159
11:42 AM $ 1.2
+0.00%
$ 3.12 million $ 159
11:37 AM $ 1.2
+0.00%
$ 3.12 million $ 159
11:32 AM $ 1.2
+0.00%
$ 3.12 million $ 159
11:27 AM $ 1.2
+0.00%
$ 3.12 million $ 159
11:22 AM $ 1.2
+0.00%
$ 3.12 million $ 159
11:17 AM $ 1.2
+0.00%
$ 3.12 million $ 159
11:12 AM $ 1.2
+0.00%
$ 3.12 million $ 159
11:07 AM $ 1.2
+0.00%
$ 3.12 million $ 159
11:02 AM $ 1.2
+0.00%
$ 3.11 million $ 159
10:57 AM $ 1.2
+0.00%
$ 3.11 million $ 159
10:52 AM $ 1.2
+0.00%
$ 3.11 million $ 159
10:47 AM $ 1.2
+0.00%
$ 3.11 million $ 159