CounterParty Historical Data

XCP Page 2
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 2.05
+0.00%
$ 5.32 million $ 3,378
9:54 AM $ 2.05
+0.00%
$ 5.32 million $ 3,376
9:49 AM $ 2.05
+0.00%
$ 5.33 million $ 3,377
9:44 AM $ 2.05
+0.00%
$ 5.33 million $ 3,381
9:39 AM $ 2.05
+0.00%
$ 5.33 million $ 3,384
9:34 AM $ 2.05
+0.00%
$ 5.33 million $ 3,385
9:29 AM $ 2.05
+0.00%
$ 5.34 million $ 3,385
9:24 AM $ 2.05
+0.00%
$ 5.34 million $ 3,389
9:19 AM $ 2.05
+0.00%
$ 5.34 million $ 3,391
9:14 AM $ 2.05
+0.00%
$ 5.34 million $ 3,390
9:09 AM $ 2.05
+0.00%
$ 5.34 million $ 3,388
9:04 AM $ 2.05
+0.00%
$ 5.34 million $ 3,389
8:59 AM $ 2.05
+0.00%
$ 5.34 million $ 3,388
8:54 AM $ 2.05
+0.00%
$ 5.33 million $ 3,390
8:49 AM $ 2.05
+0.00%
$ 5.34 million $ 3,385
8:44 AM $ 2.05
+0.00%
$ 5.34 million $ 3,387
8:39 AM $ 2.05
+0.00%
$ 5.34 million $ 3,392
8:34 AM $ 2.05
+0.00%
$ 5.33 million $ 3,388
8:29 AM $ 2.05
+0.00%
$ 5.32 million $ 3,380
8:24 AM $ 2.05
+0.00%
$ 5.32 million $ 3,379
8:19 AM $ 2.05
+0.00%
$ 5.32 million $ 3,380
8:14 AM $ 2.05
+0.00%
$ 5.33 million $ 3,380
8:09 AM $ 2.05
+0.00%
$ 5.32 million $ 3,381
8:04 AM $ 2.05
+0.00%
$ 5.32 million $ 3,378
7:59 AM $ 2.05
+0.00%
$ 5.32 million $ 3,379
7:54 AM $ 2.05
+0.00%
$ 5.32 million $ 3,378
7:49 AM $ 2.05
+0.00%
$ 5.32 million $ 3,377
7:44 AM $ 2.05
+0.00%
$ 5.33 million $ 3,379
7:39 AM $ 2.05
+0.00%
$ 5.33 million $ 3,380
7:34 AM $ 2.05
+0.00%
$ 5.33 million $ 3,383
7:29 AM $ 2.05
+0.00%
$ 5.33 million $ 3,385
7:24 AM $ 2.05
+0.00%
$ 5.34 million $ 3,386
7:19 AM $ 2.05
+0.00%
$ 5.34 million $ 3,388
7:14 AM $ 2.05
+0.00%
$ 5.33 million $ 3,388
7:09 AM $ 2.05
+0.00%
$ 5.32 million $ 3,385
7:04 AM $ 2.05
+0.00%
$ 5.32 million $ 3,380
6:59 AM $ 2.04
+0.00%
$ 5.32 million $ 3,379
6:54 AM $ 2.04
+0.00%
$ 5.31 million $ 3,376
6:49 AM $ 2.04
+0.00%
$ 5.31 million $ 3,373
6:44 AM $ 2.04
+0.00%
$ 5.32 million $ 3,374
6:39 AM $ 2.04
+0.00%
$ 5.31 million $ 3,374
6:34 AM $ 2.04
+0.00%
$ 5.32 million $ 3,372
6:29 AM $ 2.04
+0.00%
$ 5.31 million $ 3,374
6:24 AM $ 2.04
+0.00%
$ 5.31 million $ 3,374
6:19 AM $ 2.04
+0.00%
$ 5.31 million $ 3,371
6:14 AM $ 2.04
+0.00%
$ 5.31 million $ 3,370
6:09 AM $ 2.04
+0.00%
$ 5.31 million $ 3,369
6:04 AM $ 2.04
+0.00%
$ 5.3 million $ 3,368
5:59 AM $ 2.04
+0.00%
$ 5.3 million $ 3,364
5:54 AM $ 2.04
+0.00%
$ 5.31 million $ 3,387