CounterParty Historical Data

XCP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 5.11
+3.39%
$ 13.29 million $ 25,010
Apr 14 $ 4.94
+0.00%
$ 12.85 million $ 16,707
Apr 7 $ 5.08
+29.56%
$ 12.85 million $ 19,323
Mar 31 $ 3.91
-26.45%
$ 10.17 million $ 19,196
Mar 24 $ 5.33
-10.83%
$ 13.81 million $ 19,670
Mar 17 $ 5.83
-5.31%
$ 15.51 million $ 18,908
Mar 10 $ 5.53
-0.74%
$ 16 million $ 19,483
Mar 3 $ 5.6
-13.92%
$ 14.48 million $ 16,246
Feb 24 $ 6.5
+3.00%
$ 16.9 million $ 23,391
Feb 17 $ 6.81
-10.89%
$ 16.4 million $ 15,820
Feb 10 $ 7.76
+15.66%
$ 19.88 million $ 25,609
Feb 3 $ 6.71
+8.20%
$ 17.45 million $ 16,884
Jan 27 $ 6.2
-20.02%
$ 16.12 million $ 20,780
Jan 20 $ 8.08
+4.40%
$ 20.15 million $ 19,509
Jan 13 $ 7.94
-7.41%
$ 20.21 million $ 18,007
Jan 6 $ 9.46
-21.22%
$ 28.33 million $ 21,696
Dec 30 $ 10.32
+11.30%
$ 31.23 million $ 18,760
Dec 23 $ 9.48
+38.37%
$ 24.15 million $ 34,997
Dec 16 $ 6.66
+5.85%
$ 17.83 million $ 20,783
Dec 9 $ 7.32
+13.05%
$ 16.4 million $ 16,890
Dec 2 $ 7.68
-11.48%
$ 20.05 million $ 22,240
Nov 25 $ 8.68
+18.19%
$ 22.58 million $ 25,459
Nov 18 $ 8.5
+0.07%
$ 19.11 million $ 17,854
Nov 11 $ 8.14
+18.44%
$ 22.08 million $ 18,936
Nov 4 $ 6.67
-0.56%
$ 17.88 million $ 24,422
Oct 28 $ 6.71
-26.34%
$ 17.46 million $ 23,996
Oct 21 $ 8.99
-2.79%
$ 23.71 million $ 14,863
Oct 14 $ 9.24
+15.69%
$ 24.03 million $ 18,117
Oct 7 $ 7.52
+0.08%
$ 20.77 million $ 16,386
Sep 30 $ 7.39
+0.49%
$ 19.35 million $ 15,389
Sep 23 $ 7.38
+11.56%
$ 19.13 million $ 16,173
Sep 16 $ 6.33
+1.56%
$ 17.19 million $ 17,790
Sep 9 $ 6.42
+7.80%
$ 16.54 million $ 16,302
Sep 2 $ 5.9
-4.30%
$ 15.5 million $ 16,251
Aug 26 $ 6.16
-6.42%
$ 16.02 million $ 21,260
Aug 19 $ 6.14
-8.93%
$ 17.12 million $ 15,810
Aug 12 $ 6.94
+1.14%
$ 18.09 million $ 19,349
Aug 5 $ 7.11
+0.03%
$ 17.88 million $ 18,749
Jul 29 $ 7.11
-21.12%
$ 18.48 million $ 24,388
Jul 22 $ 8.91
-3.84%
$ 23.43 million $ 18,214
Jul 15 $ 9.07
+12.07%
$ 24.08 million $ 22,631
Jul 8 $ 7.81
+22.69%
$ 20.58 million $ 19,270
Jul 1 $ 6.64
-9.63%
$ 16.57 million $ 20,386
Jun 24 $ 7.25
-16.11%
$ 19.12 million $ 20,357
Jun 17 $ 8.8
+3.95%
$ 22.81 million $ 22,277
Jun 10 $ 8.41
-11.84%
$ 22.02 million $ 25,211
Jun 3 $ 9.49
+1.33%
$ 24.82 million $ 21,645
May 27 $ 9.37
-1.63%
$ 24.38 million $ 26,482
May 20 $ 9.63
+8.39%
$ 24.78 million $ 19,728
May 13 $ 8.97
+4.98%
$ 23.12 million $ 21,952