CounterParty Historical Data

XCP Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 5.65
+3.26%
$ 14.69 million $ 29,188
May 27, 2023 $ 5.47
+4.41%
$ 14.22 million $ 16,805
May 26, 2023 $ 5.24
-1.39%
$ 13.62 million $ 25,814
May 25, 2023 $ 5.31
-12.66%
$ 13.81 million $ 55,144
May 24, 2023 $ 6.08
+1.38%
$ 15.8 million $ 67,379
May 23, 2023 $ 5.99
+17.32%
$ 15.59 million $ 64,849
May 22, 2023 $ 5.11
+2.40%
$ 13.29 million $ 48,166
May 21, 2023 $ 4.99
+13.58%
$ 12.98 million $ 37,748
May 20, 2023 $ 4.39
+1.98%
$ 11.43 million $ 17,451
May 19, 2023 $ 4.31
+0.21%
$ 11.2 million $ 47,629
May 18, 2023 $ 4.3
+1.13%
$ 11.18 million $ 53,438
May 17, 2023 $ 4.25
-2.22%
$ 11.05 million $ 68,850
May 16, 2023 $ 3.92
-10.24%
$ 10.19 million $ 31,037
May 15, 2023 $ 4.37
-1.58%
$ 11.36 million $ 56,032
May 14, 2023 $ 4.44
+0.50%
$ 11.54 million $ 32,121
May 13, 2023 $ 4.41
-18.07%
$ 11.48 million $ 51,698
May 12, 2023 $ 7.64
+109.73%
$ 19.86 million $ 135,984
May 11, 2023 $ 3.64
-2.45%
$ 9.47 million $ 47,936
May 10, 2023 $ 3.74
-1.77%
$ 9.72 million $ 52,927
May 9, 2023 $ 3.8
-0.07%
$ 9.89 million $ 37,116
May 8, 2023 $ 3.81
-5.12%
$ 9.9 million $ 101,399
May 7, 2023 $ 4.02
+1.29%
$ 10.44 million $ 43,649
May 6, 2023 $ 3.97
-0.45%
$ 10.32 million $ 73,498
May 5, 2023 $ 3.98
+6.09%
$ 10.36 million $ 44,571
May 4, 2023 $ 3.75
-0.94%
$ 9.76 million $ 63,744
May 3, 2023 $ 3.79
+1.29%
$ 9.86 million $ 64,092
May 2, 2023 $ 3.74
+2.34%
$ 9.73 million $ 28,909
May 1, 2023 $ 3.66
-4.41%
$ 9.51 million $ 62,613
Apr 30, 2023 $ 3.83
-7.13%
$ 9.96 million $ 38,483
Apr 29, 2023 $ 4.12
-0.03%
$ 10.71 million $ 22,986
Apr 28, 2023 $ 4.12
-6.86%
$ 10.72 million $ 38,793
Apr 27, 2023 $ 4.42
+11.54%
$ 11.5 million $ 93,586
Apr 26, 2023 $ 3.96
+3.59%
$ 10.3 million $ 118,899
Apr 25, 2023 $ 3.83
-4.28%
$ 9.95 million $ 168,178
Apr 24, 2023 $ 4
-1.32%
$ 10.4 million $ 49,313
Apr 23, 2023 $ 4.05
+0.31%
$ 10.54 million $ 48,752
Apr 22, 2023 $ 4.04
+5.80%
$ 10.51 million $ 66,444
Apr 21, 2023 $ 3.82
-7.16%
$ 9.94 million $ 85,196
Apr 20, 2023 $ 4.11
-2.77%
$ 10.7 million $ 112,887
Apr 19, 2023 $ 4.24
+7.11%
$ 11.02 million $ 197,222
Apr 18, 2023 $ 4.09
+10.17%
$ 10.63 million $ 95,934
Apr 17, 2023 $ 3.71
+2.23%
$ 9.65 million $ 139,479
Apr 16, 2023 $ 3.63
+3.67%
$ 9.44 million $ 84,832
Apr 15, 2023 $ 3.5
-0.32%
$ 9.1 million $ 76,058
Apr 14, 2023 $ 3.51
-2.93%
$ 9.13 million $ 165,048
Apr 13, 2023 $ 3.62
+1.67%
$ 9.41 million $ 68,783
Apr 12, 2023 $ 3.56
-1.18%
$ 9.25 million $ 71,952
Apr 11, 2023 $ 3.6
+1.93%
$ 9.37 million $ 74,835
Apr 10, 2023 $ 3.53
+3.89%
$ 9.18 million $ 49,145
Apr 9, 2023 $ 3.4
+1.19%
$ 8.84 million $ 52,231