Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2023 $3.2
+1.25%
$8.31 million $43,749
Oct 28, 2023 $3.16
+0.63%
$8.21 million $38,428
Oct 27, 2023 $3.13
+1.96%
$8.15 million $48,164
Oct 26, 2023 $3.08
-3.55%
$8 million $68,618
Oct 25, 2023 $3.19
+1.62%
$8.29 million $64,066
Oct 24, 2023 $3.14
-9.40%
$8.15 million $121,861
Oct 23, 2023 $3.45
+9.79%
$8.98 million $73,740
Oct 22, 2023 $3.14
+0.08%
$8.17 million $75,131
Oct 21, 2023 $3.14
+5.78%
$8.16 million $87,524
Oct 20, 2023 $2.96
-1.44%
$7.71 million $53,189
Oct 19, 2023 $3.01
+0.90%
$7.82 million $28,060
Oct 18, 2023 $2.98
-0.25%
$7.75 million $42,151
Oct 17, 2023 $2.99
-0.20%
$7.77 million $26,994
Oct 16, 2023 $3
-2.15%
$7.79 million $63,536
Oct 15, 2023 $3.06
+0.80%
$7.96 million $36,868
Oct 14, 2023 $3.03
-1.98%
$7.89 million $10,774
Oct 13, 2023 $3.1
+2.54%
$8.05 million $14,996
Oct 12, 2023 $3.02
-1.52%
$7.85 million $40,647
Oct 11, 2023 $3.06
+6.33%
$7.96 million $43,204
Oct 10, 2023 $2.88
+4.02%
$7.49 million $40,251
Oct 9, 2023 $2.77
+0.00%
$7.2 million $34,589
Oct 8, 2023 $2.77
-4.68%
$7.2 million $20,332
Oct 7, 2023 $2.91
+4.05%
$7.56 million $23,573
Oct 6, 2023 $2.79
-6.60%
$7.26 million $40,251
Oct 5, 2023 $2.99
-1.22%
$7.78 million $46,609
Oct 4, 2023 $3.03
+0.48%
$7.88 million $67,721
Oct 3, 2023 $3.01
-0.44%
$7.84 million $27,124
Oct 2, 2023 $3.04
+3.60%
$7.89 million $62,726
Oct 1, 2023 $2.93
-11.77%
$7.62 million $54,592
Sep 30, 2023 $3.32
+0.21%
$8.63 million $34,170
Sep 29, 2023 $3.31
+2.10%
$8.61 million $27,101
Sep 28, 2023 $3.24
+2.52%
$8.43 million $49,652
Sep 27, 2023 $3.29
+0.58%
$8.56 million $41,421
Sep 26, 2023 $3.27
-0.45%
$8.52 million $39,210
Sep 25, 2023 $3.29
-7.81%
$8.55 million $128,838
Sep 24, 2023 $3.57
+6.89%
$9.28 million $25,272
Sep 23, 2023 $3.34
+4.46%
$8.69 million $14,880
Sep 22, 2023 $3.2
+2.27%
$8.31 million $29,621
Sep 21, 2023 $3.12
-6.05%
$8.13 million $109,752
Sep 20, 2023 $3.32
-2.29%
$8.65 million $39,179
Sep 19, 2023 $3.41
-2.31%
$8.86 million $86,134
Sep 18, 2023 $3.49
+4.44%
$9.07 million $96,161
Sep 17, 2023 $3.34
-0.43%
$8.68 million $45,698
Sep 16, 2023 $3.35
+6.81%
$8.71 million $31,018
Sep 15, 2023 $3.14
+0.52%
$8.17 million $75,796
Sep 14, 2023 $3.12
+3.47%
$8.13 million $37,495
Sep 13, 2023 $3.02
+1.37%
$7.86 million $40,352
Sep 12, 2023 $2.98
+2.64%
$7.75 million $40,701
Sep 11, 2023 $2.9
+1.55%
$7.55 million $32,108
Sep 10, 2023 $2.86
+0.24%
$7.44 million $57,019