Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2023 $2.81
-12.86%
$7.31 million $80,895
Feb 20, 2023 $3.22
+1.63%
$8.38 million $175,978
Feb 19, 2023 $3.18
-4.76%
$8.27 million $194,818
Feb 18, 2023 $3.34
-2.85%
$8.68 million $189,333
Feb 17, 2023 $3.44
+3.36%
$8.94 million $179,127
Feb 16, 2023 $3.33
-5.25%
$8.66 million $162,901
Feb 15, 2023 $3.52
+3.79%
$9.14 million $526,528
Feb 14, 2023 $3.39
-1.07%
$8.81 million $332,478
Feb 13, 2023 $3.43
+28.13%
$8.92 million $634,068
Feb 12, 2023 $2.68
-3.95%
$6.96 million $794,359
Feb 11, 2023 $2.79
-4.07%
$7.25 million $892,108
Feb 10, 2023 $2.9
+7.90%
$7.55 million $224,614
Feb 9, 2023 $2.69
-4.91%
$6.99 million $167,311
Feb 8, 2023 $2.82
-2.82%
$7.34 million $181,663
Feb 7, 2023 $2.91
+12.62%
$7.56 million $187,278
Feb 6, 2023 $2.58
-10.18%
$6.7 million $93,538
Feb 5, 2023 $2.87
-1.91%
$7.47 million $117,392
Feb 4, 2023 $2.92
+21.68%
$7.6 million $115,974
Feb 3, 2023 $2.4
-5.13%
$6.25 million $99,636
Feb 2, 2023 $2.53
-0.65%
$6.59 million $126,049
Feb 1, 2023 $2.55
+0.21%
$6.62 million $113,709
Jan 31, 2023 $2.54
-3.03%
$6.62 million $97,287
Jan 30, 2023 $2.62
-9.87%
$6.82 million $167,462
Jan 29, 2023 $2.91
+14.91%
$7.58 million $187,300
Jan 28, 2023 $2.53
+2.08%
$6.59 million $111,106
Jan 27, 2023 $2.48
-6.29%
$6.45 million $102,604
Jan 26, 2023 $2.65
+0.00%
$6.89 million $70,898
Jan 25, 2023 $2.66
+5.53%
$6.92 million $94,240
Jan 24, 2023 $2.52
-7.36%
$6.55 million $92,257
Jan 23, 2023 $2.72
+0.09%
$7.08 million $73,606
Jan 22, 2023 $2.72
-0.96%
$7.08 million $65,992
Jan 21, 2023 $2.74
+1.14%
$7.14 million $83,860
Jan 20, 2023 $2.71
-0.15%
$7.06 million $85,862
Jan 19, 2023 $2.72
+0.95%
$7.08 million $89,383
Jan 18, 2023 $2.69
-1.35%
$7.01 million $109,819
Jan 17, 2023 $2.73
+7.48%
$7.1 million $130,294
Jan 16, 2023 $2.54
-5.91%
$6.61 million $140,432
Jan 15, 2023 $2.7
+3.27%
$7.02 million $92,168
Jan 14, 2023 $2.62
+14.50%
$6.81 million $83,868
Jan 13, 2023 $2.29
-6.61%
$5.95 million $83,335
Jan 12, 2023 $2.45
+5.75%
$6.38 million $80,053
Jan 11, 2023 $2.32
-3.24%
$6.03 million $84,229
Jan 10, 2023 $2.4
+5.38%
$6.24 million $40,250
Jan 9, 2023 $2.28
-2.90%
$5.93 million $91,492
Jan 8, 2023 $2.34
+2.35%
$6.09 million $41,008
Jan 7, 2023 $2.29
-9.40%
$5.95 million $71,162
Jan 6, 2023 $2.52
+0.01%
$6.57 million $70,898
Jan 5, 2023 $2.52
-1.37%
$6.56 million $56,331
Jan 4, 2023 $2.56
-3.92%
$6.66 million $42,996
Jan 3, 2023 $2.66
-0.17%
$6.93 million $42,662