Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CounterParty Historical Data

XCP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2023 $2.67
+0.49%
$6.95 million $21,362
Jan 1, 2023 $2.66
+0.49%
$6.91 million $21,871
Dec 31, 2022 $2.65
-1.89%
$6.88 million $17,975
Dec 30, 2022 $2.7
-0.15%
$7.01 million $27,834
Dec 29, 2022 $2.7
-0.92%
$7.02 million $57,423
Dec 28, 2022 $2.73
+2.08%
$7.09 million $39,050
Dec 27, 2022 $2.67
-4.31%
$6.94 million $33,049
Dec 26, 2022 $2.79
-1.01%
$7.26 million $49,297
Dec 25, 2022 $2.82
+4.68%
$7.33 million $14,659
Dec 24, 2022 $2.69
-3.98%
$7 million $36,875
Dec 23, 2022 $2.8
-1.90%
$7.29 million $74,563
Dec 22, 2022 $2.86
-1.15%
$7.43 million $28,425
Dec 21, 2022 $2.89
-7.52%
$7.51 million $32,477
Dec 20, 2022 $3.13
-0.01%
$8.13 million $45,055
Dec 19, 2022 $2.96
+0.90%
$7.7 million $72,364
Dec 18, 2022 $2.93
+0.05%
$7.63 million $187,545
Dec 17, 2022 $2.93
+3.41%
$7.62 million $95,504
Dec 16, 2022 $2.83
-6.32%
$7.36 million $58,761
Dec 15, 2022 $3.02
-3.13%
$7.85 million $42,774
Dec 14, 2022 $3.12
-5.18%
$8.1 million $57,633
Dec 13, 2022 $3.28
+3.39%
$8.54 million $70,906
Dec 12, 2022 $3.18
+0.56%
$8.27 million $46,731
Dec 11, 2022 $3.16
-0.15%
$8.23 million $28,776
Dec 10, 2022 $3.17
+5.64%
$8.24 million $104,168
Dec 9, 2022 $3
+2.38%
$7.79 million $57,309
Dec 8, 2022 $2.93
-5.85%
$7.63 million $57,832
Dec 7, 2022 $3.12
-11.28%
$8.1 million $72,153
Dec 6, 2022 $3.51
+0.61%
$9.14 million $72,542
Dec 5, 2022 $3.49
+2.12%
$9.08 million $39,253
Dec 4, 2022 $3.42
+1.35%
$8.9 million $80,266
Dec 3, 2022 $3.38
-0.97%
$8.8 million $80,108
Dec 2, 2022 $3.42
+1.21%
$8.89 million $76,814
Dec 1, 2022 $3.37
-0.19%
$8.78 million $51,729
Nov 30, 2022 $3.38
+3.30%
$8.79 million $48,082
Nov 29, 2022 $3.27
+3.45%
$8.51 million $52,328
Nov 28, 2022 $3.16
-7.43%
$8.22 million $51,392
Nov 27, 2022 $3.41
+16.68%
$8.87 million $48,612
Nov 26, 2022 $2.92
-0.22%
$7.6 million $62,060
Nov 25, 2022 $2.93
-0.54%
$7.61 million $29,887
Nov 24, 2022 $2.94
-4.07%
$7.65 million $48,308
Nov 23, 2022 $3.06
+2.23%
$7.97 million $85,955
Nov 22, 2022 $2.99
-1.40%
$7.78 million $114,705
Nov 21, 2022 $3.03
-10.89%
$7.87 million $100,696
Nov 20, 2022 $3.42
-0.99%
$8.88 million $103,957
Nov 19, 2022 $3.45
+4.73%
$8.97 million $74,625
Nov 18, 2022 $3.29
-0.14%
$8.56 million $49,065
Nov 17, 2022 $3.3
+0.21%
$8.57 million $35,225
Nov 16, 2022 $3.29
+0.03%
$8.56 million $40,554
Nov 15, 2022 $3.29
+7.37%
$8.56 million $40,558
Nov 14, 2022 $3.07
+1.42%
$7.98 million $103,143