Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2022 $2.6
-7.88%
$6.81 million $29,875
Jun 15, 2022 $2.82
+1.26%
$7.38 million $28,844
Jun 14, 2022 $2.78
-12.96%
$7.28 million $32,141
Jun 13, 2022 $3.2
-15.70%
$8.38 million $46,062
Jun 12, 2022 $3.8
-5.18%
$9.94 million $42,565
Jun 11, 2022 $4
-2.46%
$10.47 million $28,597
Jun 10, 2022 $4.1
-3.49%
$10.74 million $21,633
Jun 9, 2022 $4.25
-0.42%
$11.13 million $24,516
Jun 8, 2022 $4.27
-2.95%
$11.17 million $39,277
Jun 7, 2022 $4.4
-0.60%
$11.52 million $32,793
Jun 6, 2022 $4.43
-1.38%
$11.58 million $40,217
Jun 5, 2022 $4.49
+0.93%
$11.74 million $19,315
Jun 4, 2022 $4.45
+0.38%
$11.63 million $27,148
Jun 3, 2022 $4.43
-2.25%
$11.59 million $30,483
Jun 2, 2022 $4.53
+1.98%
$11.86 million $28,373
Jun 1, 2022 $4.45
-9.32%
$11.63 million $41,943
May 31, 2022 $4.91
-4.87%
$12.83 million $38,416
May 30, 2022 $5.16
+22.06%
$13.49 million $53,189
May 29, 2022 $4.22
-10.86%
$11.05 million $35,133
May 28, 2022 $4.74
+0.21%
$12.4 million $35,195
May 27, 2022 $4.73
+4.21%
$12.37 million $35,813
May 26, 2022 $4.55
-6.72%
$11.9 million $48,899
May 25, 2022 $4.88
-3.14%
$12.77 million $53,936
May 24, 2022 $5.04
+1.74%
$13.19 million $63,682
May 23, 2022 $4.96
-3.81%
$12.96 million $40,544
May 22, 2022 $5.16
+3.02%
$13.5 million $41,555
May 21, 2022 $5.01
+0.78%
$13.11 million $45,985
May 20, 2022 $4.98
+2.66%
$13.02 million $44,705
May 19, 2022 $4.85
+5.93%
$12.7 million $44,908
May 18, 2022 $4.58
-0.24%
$11.99 million $44,943
May 17, 2022 $4.6
-3.93%
$12.02 million $38,536
May 16, 2022 $4.79
-4.46%
$12.52 million $29,236
May 15, 2022 $5.01
+3.55%
$13.11 million $42,958
May 14, 2022 $4.85
-4.54%
$12.69 million $52,608
May 13, 2022 $5.08
+0.23%
$13.28 million $58,392
May 12, 2022 $5.08
+0.13%
$13.3 million $78,888
May 11, 2022 $5.06
-6.54%
$13.23 million $79,292
May 10, 2022 $5.41
+2.49%
$14.14 million $83,861
May 9, 2022 $5.3
-12.10%
$13.87 million $86,990
May 8, 2022 $6.02
-8.31%
$15.74 million $74,768
May 7, 2022 $6.57
-2.60%
$17.19 million $124,713
May 6, 2022 $6.75
+4.11%
$17.65 million $67,464
May 5, 2022 $6.96
-7.81%
$18.2 million $50,661
May 4, 2022 $7.54
+5.02%
$19.73 million $52,490
May 3, 2022 $7.18
-4.92%
$18.79 million $30,616
May 2, 2022 $7.55
-0.35%
$19.76 million $58,764
May 1, 2022 $7.59
+2.21%
$19.85 million $61,015
Apr 30, 2022 $7.43
-14.01%
$19.44 million $54,805
Apr 29, 2022 $8.64
-5.16%
$22.6 million $54,991
Apr 28, 2022 $9.11
+1.14%
$23.83 million $55,619