Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CounterParty Historical Data

XCP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2022 $4.02
+4.65%
$10.52 million $179,082
Aug 4, 2022 $3.95
+8.74%
$10.33 million $1.15 million
Aug 3, 2022 $3.64
+0.02%
$9.52 million $159,332
Aug 2, 2022 $3.64
-0.24%
$9.51 million $240,503
Aug 1, 2022 $3.7
-9.79%
$9.68 million $600,959
Jul 31, 2022 $4.17
-2.38%
$10.91 million $350,075
Jul 30, 2022 $4.2
-5.92%
$11 million $402,019
Jul 29, 2022 $4.47
+27.34%
$11.7 million $324,071
Jul 28, 2022 $3.51
+8.61%
$9.18 million $501
Jul 27, 2022 $3.23
+0.58%
$8.45 million $109
Jul 26, 2022 $3.21
-1.49%
$8.4 million $207
Jul 25, 2022 $3.26
-0.02%
$8.53 million $107
Jul 24, 2022 $3.26
+0.84%
$8.53 million $17
Jul 23, 2022 $3.24
-7.58%
$8.46 million $403
Jul 22, 2022 $3.5
-7.54%
$9.16 million $711
Jul 21, 2022 $3.75
-4.45%
$9.81 million $179,980
Jul 20, 2022 $3.77
-2.68%
$9.87 million $177,940
Jul 19, 2022 $3.93
+12.73%
$10.28 million $317,173
Jul 18, 2022 $3.47
+4.82%
$9.07 million $120,143
Jul 17, 2022 $3.31
+8.87%
$8.65 million $904
Jul 16, 2022 $3.11
-8.34%
$8.14 million $549
Jul 15, 2022 $3.43
+38.92%
$8.98 million $284
Jul 14, 2022 $2.47
-18.28%
$6.46 million $3,244
Jul 13, 2022 $3.02
+5.51%
$7.9 million $153
Jul 12, 2022 $2.87
-0.87%
$7.5 million $1,140
Jul 11, 2022 $2.89
-7.22%
$7.57 million $386
Jul 10, 2022 $3.12
+15.22%
$8.17 million $824
Jul 9, 2022 $2.71
+2.62%
$7.09 million $377
Jul 8, 2022 $2.66
-8.78%
$6.95 million $679
Jul 7, 2022 $2.91
+1.12%
$7.62 million $245
Jul 6, 2022 $2.88
-0.73%
$7.54 million $987
Jul 5, 2022 $2.9
-13.29%
$7.59 million $197
Jul 4, 2022 $3.35
+29.18%
$8.76 million $240
Jul 3, 2022 $2.59
+9.16%
$6.78 million $3,322
Jul 2, 2022 $2.37
+5.69%
$6.21 million $3,122
Jul 1, 2022 $2.25
-3.42%
$5.89 million $1,151
Jun 30, 2022 $2.33
+0.55%
$6.09 million $1,633
Jun 29, 2022 $2.31
-6.98%
$6.05 million $9,112
Jun 28, 2022 $2.48
-2.22%
$6.5 million $21,753
Jun 27, 2022 $2.54
-1.52%
$6.65 million $15,151
Jun 26, 2022 $2.58
-2.14%
$6.75 million $23,403
Jun 25, 2022 $2.64
+1.26%
$6.89 million $19,365
Jun 24, 2022 $2.61
+0.42%
$6.82 million $25,344
Jun 23, 2022 $2.6
+5.61%
$6.79 million $23,112
Jun 22, 2022 $2.46
-3.79%
$6.43 million $19,311
Jun 21, 2022 $2.56
+1.78%
$6.69 million $26,182
Jun 20, 2022 $2.52
-2.11%
$6.59 million $26,604
Jun 19, 2022 $2.57
+7.13%
$6.72 million $23,166
Jun 18, 2022 $2.4
-7.53%
$6.28 million $31,340
Jun 17, 2022 $2.6
-0.28%
$6.79 million $22,495