Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2022 $11.27
+0.91%
$29.49 million $96,071
Jan 16, 2022 $11.17
+9.11%
$29.23 million $82,113
Jan 15, 2022 $10.3
+1.13%
$26.95 million $68,256
Jan 14, 2022 $10.17
+1.81%
$26.59 million $94,306
Jan 13, 2022 $9.97
+4.59%
$26.09 million $112,289
Jan 12, 2022 $9.56
-5.07%
$25.01 million $78,485
Jan 11, 2022 $10.07
+2.88%
$26.35 million $101,260
Jan 10, 2022 $9.8
+1.69%
$25.63 million $74,483
Jan 9, 2022 $9.71
-1.83%
$25.4 million $70,497
Jan 8, 2022 $9.87
-0.27%
$25.83 million $68,050
Jan 7, 2022 $9.82
-6.68%
$25.68 million $99,439
Jan 6, 2022 $10.49
-0.02%
$27.45 million $94,271
Jan 5, 2022 $10.59
-1.16%
$27.69 million $78,228
Jan 4, 2022 $10.76
+0.08%
$28.15 million $76,091
Jan 3, 2022 $10.71
-1.38%
$28.03 million $35,004
Jan 2, 2022 $10.84
+0.98%
$28.36 million $49,024
Jan 1, 2022 $10.69
+4.90%
$27.96 million $59,943
Dec 31, 2021 $10.2
-3.96%
$26.69 million $82,130
Dec 30, 2021 $10.65
-1.16%
$27.85 million $89,914
Dec 29, 2021 $10.74
-5.40%
$28.11 million $67,971
Dec 28, 2021 $11.35
-9.22%
$29.68 million $127,504
Dec 27, 2021 $12.46
-5.67%
$32.61 million $117,766
Dec 26, 2021 $13.16
+13.04%
$34.43 million $91,143
Dec 25, 2021 $11.7
-2.95%
$30.6 million $74,965
Dec 24, 2021 $12.07
-2.98%
$31.57 million $82,853
Dec 23, 2021 $12.45
-2.00%
$32.56 million $114,119
Dec 22, 2021 $12.64
-2.14%
$33.05 million $116,892
Dec 21, 2021 $12.96
+4.98%
$33.91 million $92,343
Dec 20, 2021 $12.34
-4.45%
$32.28 million $120,800
Dec 19, 2021 $12.94
-2.63%
$33.86 million $121,200
Dec 18, 2021 $13.33
+16.12%
$34.87 million $101,119
Dec 17, 2021 $11.51
-7.36%
$30.1 million $92,991
Dec 16, 2021 $12.52
+3.18%
$32.74 million $112,992
Dec 15, 2021 $12.17
+0.73%
$31.84 million $98,018
Dec 14, 2021 $12.08
+7.66%
$31.61 million $93,849
Dec 13, 2021 $11.22
-21.16%
$29.36 million $116,630
Dec 12, 2021 $14.16
+4.73%
$37.03 million $74,346
Dec 11, 2021 $13.5
-3.63%
$35.31 million $103,342
Dec 10, 2021 $13.97
-1.27%
$36.53 million $191,220
Dec 9, 2021 $14.19
-2.10%
$37.11 million $105,489
Dec 8, 2021 $14.53
-8.29%
$38.02 million $124,981
Dec 7, 2021 $15.79
+3.90%
$41.3 million $147,356
Dec 6, 2021 $15.16
+5.73%
$39.65 million $148,875
Dec 5, 2021 $14.28
-4.31%
$37.35 million $122,410
Dec 4, 2021 $14.89
-15.61%
$38.94 million $163,548
Dec 3, 2021 $17.59
-4.76%
$46.02 million $111,362
Dec 2, 2021 $18.47
-1.65%
$48.32 million $111,448
Dec 1, 2021 $19.04
+4.12%
$49.8 million $170,978
Nov 30, 2021 $18.33
-3.07%
$47.95 million $228,166
Nov 29, 2021 $20.61
-5.10%
$53.9 million $279,459