Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2021 $21.59
+15.05%
$56.47 million $318,397
Nov 27, 2021 $16.93
+6.01%
$44.29 million $276,529
Nov 26, 2021 $15.95
-7.05%
$41.72 million $241,196
Nov 25, 2021 $17.24
+1.34%
$45.1 million $225,417
Nov 24, 2021 $16.99
+5.14%
$44.44 million $337,770
Nov 23, 2021 $16.22
-1.70%
$42.43 million $160,074
Nov 22, 2021 $16.54
+0.38%
$43.26 million $206,383
Nov 21, 2021 $16.47
-5.90%
$43.1 million $201,971
Nov 20, 2021 $17.55
+5.93%
$45.9 million $153,940
Nov 19, 2021 $16.6
+1.69%
$43.43 million $161,446
Nov 18, 2021 $16.29
+3.81%
$42.62 million $244,947
Nov 17, 2021 $15.71
+1.70%
$41.08 million $163,555
Nov 16, 2021 $15.57
-11.12%
$40.73 million $152,089
Nov 15, 2021 $17.5
-6.28%
$45.78 million $117,201
Nov 14, 2021 $18.54
+6.96%
$48.5 million $120,790
Nov 13, 2021 $17.36
-4.34%
$45.42 million $171,914
Nov 12, 2021 $18.13
-1.06%
$47.43 million $196,529
Nov 11, 2021 $18.29
-1.38%
$47.84 million $278,916
Nov 10, 2021 $18.64
-2.86%
$48.77 million $196,151
Nov 9, 2021 $19.17
-3.40%
$50.16 million $326,032
Nov 8, 2021 $20.07
+7.55%
$52.51 million $204,937
Nov 7, 2021 $18.67
+2.32%
$48.83 million $124,104
Nov 6, 2021 $18.28
-0.58%
$47.81 million $144,953
Nov 5, 2021 $18.4
-1.88%
$48.13 million $128,638
Nov 4, 2021 $18.82
-2.50%
$49.23 million $173,904
Nov 3, 2021 $19.26
-5.77%
$50.38 million $260,311
Nov 2, 2021 $20.44
+0.70%
$53.47 million $190,094
Nov 1, 2021 $20.4
-0.10%
$53.37 million $396,281
Oct 31, 2021 $20.43
-1.34%
$53.46 million $932,524
Oct 30, 2021 $20.49
+3.16%
$53.61 million $254,918
Oct 29, 2021 $19.87
+4.17%
$51.99 million $245,828
Oct 28, 2021 $19
-0.91%
$49.7 million $169,599
Oct 27, 2021 $19.16
+0.17%
$50.12 million $252,438
Oct 26, 2021 $19.06
-5.37%
$49.85 million $218,593
Oct 25, 2021 $20.2
-1.20%
$52.85 million $230,249
Oct 24, 2021 $20.56
-0.11%
$53.78 million $252,436
Oct 23, 2021 $20.63
+1.21%
$53.97 million $210,640
Oct 22, 2021 $20.39
-5.77%
$53.33 million $246,704
Oct 21, 2021 $21.69
-8.45%
$56.73 million $255,604
Oct 20, 2021 $23.65
+4.15%
$61.86 million $546,871
Oct 19, 2021 $22.77
+1.02%
$59.56 million $404,551
Oct 18, 2021 $22.53
+6.03%
$58.93 million $434,150
Oct 17, 2021 $21.28
-6.05%
$55.68 million $253,619
Oct 16, 2021 $22.63
-4.59%
$59.19 million $324,241
Oct 15, 2021 $23.67
+12.75%
$61.92 million $304,142
Oct 14, 2021 $21
-8.28%
$54.94 million $415,729
Oct 13, 2021 $22.94
+9.05%
$60 million $207,094
Oct 12, 2021 $21.06
-8.76%
$55.09 million $258,981
Oct 11, 2021 $23.15
+0.64%
$60.55 million $276,488
Oct 10, 2021 $23.04
-3.05%
$60.27 million $210,095