Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2021 $7.37
+37.94%
$19.28 million $155,020
Aug 19, 2021 $5.4
-7.87%
$14.14 million $155,496
Aug 18, 2021 $6.01
+0.13%
$15.72 million $140,505
Aug 17, 2021 $6.05
-6.83%
$15.83 million $181,780
Aug 16, 2021 $5.44
-2.53%
$14.22 million $127,259
Aug 15, 2021 $5.45
-3.15%
$14.26 million $145,577
Aug 14, 2021 $5.39
-4.52%
$14.11 million $120,985
Aug 13, 2021 $5.65
+13.16%
$14.78 million $103,339
Aug 12, 2021 $5.28
+2.20%
$13.81 million $130,111
Aug 11, 2021 $5.71
+9.37%
$14.93 million $169,583
Aug 10, 2021 $5.09
-2.36%
$13.32 million $200,628
Aug 8, 2021 $4.44
-46.10%
$11.61 million $213,716
Aug 7, 2021 $10.34
+174.46%
$27.04 million $249,732
Aug 6, 2021 $3.67
-4.07%
$9.61 million $81,231
Aug 5, 2021 $3.83
+34.92%
$10.01 million $92,914
Aug 4, 2021 $2.83
-10.52%
$7.41 million $60,072
Aug 3, 2021 $3.16
-10.22%
$8.28 million $63,636
Aug 2, 2021 $3.52
+10.80%
$9.22 million $70,541
Aug 1, 2021 $3.18
-5.33%
$8.32 million $58,152
Jul 30, 2021 $3.27
+25.45%
$8.55 million $33,785
Jul 29, 2021 $2.61
-20.12%
$6.83 million $46,194
Jul 28, 2021 $3.27
-14.34%
$8.55 million $57,122
Jul 27, 2021 $3.82
+78.78%
$9.99 million $36,492
Jul 26, 2021 $2.14
-29.74%
$5.59 million $3,115
Jul 25, 2021 $3.05
+56.60%
$7.97 million $2,067
Jul 24, 2021 $1.95
-31.41%
$5.09 million $264
Jul 23, 2021 $2.84
+15.09%
$7.43 million $4,790
Jul 22, 2021 $2.47
-7.10%
$6.45 million $24,964
Jul 21, 2021 $2.65
+28.82%
$6.94 million $27,497
Jul 20, 2021 $2.06
-36.55%
$5.39 million $157,536
Jul 19, 2021 $3.25
+30.75%
$8.49 million $18,942
Jul 18, 2021 $2.48
+74.17%
$6.49 million $859
Jul 17, 2021 $1.43
-44.11%
$3.73 million $7,961
Jul 16, 2021 $2.55
+15.37%
$6.67 million $721
Jul 15, 2021 $2.21
-31.77%
$5.79 million $1,163
Jul 14, 2021 $3.24
+34.53%
$8.49 million $22,032
Jul 13, 2021 $2.41
+29.17%
$6.31 million $13,924
Jul 12, 2021 $1.87
-12.80%
$4.88 million $23,132
Jul 11, 2021 $2.14
+11.73%
$5.6 million $27,146
Jul 10, 2021 $1.92
-33.17%
$5.01 million $27,161
Jul 9, 2021 $2.87
+68.38%
$7.5 million $31,794
Jul 8, 2021 $1.7
-56.36%
$4.45 million $1,077
Jul 7, 2021 $3.9
+129.68%
$10.2 million $44,366
Jul 6, 2021 $1.7
+39.00%
$4.44 million $27,932
Jul 5, 2021 $1.22
-20.46%
$3.2 million $23,521
Jul 4, 2021 $1.54
-2.39%
$4.02 million $20,613
Jul 3, 2021 $1.57
-12.17%
$4.12 million $27,332
Jul 2, 2021 $1.79
-1.50%
$4.69 million $35,820
Jul 1, 2021 $1.82
-0.91%
$4.76 million $37,521
Jun 30, 2021 $1.84
-6.13%
$4.8 million $51,645