CounterParty Historical Data

XCP Page 38
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 5.16
-26.35%
$ 13.5 million $ 116,883
May 16, 2021 $ 7.01
+176.08%
$ 18.33 million $ 122,096
May 15, 2021 $ 2.54
-10.71%
$ 6.64 million $ 63,244
May 14, 2021 $ 2.84
+4.97%
$ 7.44 million $ 43,872
May 13, 2021 $ 2.71
+1.22%
$ 7.08 million $ 67,669
May 12, 2021 $ 2.68
-1.88%
$ 7.02 million $ 39,725
May 11, 2021 $ 2.74
-8.96%
$ 7.16 million $ 58,950
May 10, 2021 $ 3.01
-1.51%
$ 7.86 million $ 25,350
May 9, 2021 $ 3.05
+9.74%
$ 7.98 million $ 68,544
May 8, 2021 $ 2.78
+3.67%
$ 7.27 million $ 190,861
May 7, 2021 $ 2.68
-27.84%
$ 7.02 million $ 41,936
May 6, 2021 $ 3.72
+2.88%
$ 9.72 million $ 20,561
May 5, 2021 $ 3.61
+9.08%
$ 9.45 million $ 8,497
May 4, 2021 $ 3.31
+2.46%
$ 8.67 million $ 11,354
May 3, 2021 $ 3.23
+0.80%
$ 8.46 million $ 19,036
May 2, 2021 $ 3.21
-2.85%
$ 8.39 million $ 25,349
May 1, 2021 $ 3.3
-2.17%
$ 8.64 million $ 27,076
Apr 30, 2021 $ 3.37
+9.80%
$ 8.83 million $ 31,619
Apr 29, 2021 $ 3.07
-2.97%
$ 8.04 million $ 25,945
Apr 28, 2021 $ 3.17
+0.66%
$ 8.29 million $ 36,057
Apr 27, 2021 $ 3.15
-6.39%
$ 8.23 million $ 35,219
Apr 26, 2021 $ 3.36
+7.93%
$ 8.79 million $ 45,296
Apr 25, 2021 $ 3.11
+7.88%
$ 8.15 million $ 24,583
Apr 24, 2021 $ 2.89
-3.71%
$ 7.55 million $ 28,737
Apr 23, 2021 $ 3
-0.11%
$ 7.84 million $ 36,209
Apr 22, 2021 $ 3
-7.41%
$ 7.85 million $ 26,074
Apr 21, 2021 $ 3.24
-10.19%
$ 8.48 million $ 30,985
Apr 20, 2021 $ 3.61
+17.35%
$ 9.44 million $ 34,084
Apr 19, 2021 $ 3.08
-5.45%
$ 8.04 million $ 19,525
Apr 18, 2021 $ 3.25
-20.25%
$ 8.51 million $ 23,336
Apr 17, 2021 $ 4.08
+14.86%
$ 10.67 million $ 35,523
Apr 16, 2021 $ 3.55
+1.74%
$ 9.29 million $ 25,497
Apr 15, 2021 $ 3.49
-9.78%
$ 9.13 million $ 27,440
Apr 14, 2021 $ 3.87
-0.18%
$ 10.11 million $ 24,476
Apr 13, 2021 $ 3.87
+7.61%
$ 10.13 million $ 16,519
Apr 12, 2021 $ 3.6
-11.48%
$ 9.41 million $ 11,108
Apr 11, 2021 $ 4.07
-4.81%
$ 10.64 million $ 21,603
Apr 10, 2021 $ 4.27
+21.26%
$ 11.17 million $ 18,968
Apr 9, 2021 $ 3.52
-2.82%
$ 9.21 million $ 12,492
Apr 8, 2021 $ 3.62
-5.63%
$ 9.48 million $ 26,606
Apr 7, 2021 $ 3.84
-14.19%
$ 10.05 million $ 67,023
Apr 6, 2021 $ 4.48
+13.30%
$ 11.71 million $ 17,956
Apr 5, 2021 $ 3.95
+11.61%
$ 10.33 million $ 9,256
Apr 4, 2021 $ 3.54
+8.85%
$ 9.26 million $ 7,773
Apr 3, 2021 $ 3.25
+6.16%
$ 8.51 million $ 1,401
Apr 2, 2021 $ 3.06
+3.48%
$ 8.01 million $ 1,359
Apr 1, 2021 $ 2.96
-11.46%
$ 7.75 million $ 1,139
Mar 30, 2021 $ 3.72
+14.16%
$ 9.72 million $ 1,647
Mar 29, 2021 $ 3.26
-1.50%
$ 8.52 million $ 443
Mar 28, 2021 $ 3.31
-1.47%
$ 8.65 million $ 1,381