Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CounterParty Historical Data

XCP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2021 $3.05
+9.74%
$7.98 million $68,544
May 8, 2021 $2.78
+3.67%
$7.27 million $190,861
May 7, 2021 $2.68
-27.84%
$7.02 million $41,936
May 6, 2021 $3.72
+2.88%
$9.72 million $20,561
May 5, 2021 $3.61
+9.08%
$9.45 million $8,497
May 4, 2021 $3.31
+2.46%
$8.67 million $11,354
May 3, 2021 $3.23
+0.80%
$8.46 million $19,036
May 2, 2021 $3.21
-2.85%
$8.39 million $25,349
May 1, 2021 $3.3
-2.17%
$8.64 million $27,076
Apr 30, 2021 $3.37
+9.80%
$8.83 million $31,619
Apr 29, 2021 $3.07
-2.97%
$8.04 million $25,945
Apr 28, 2021 $3.17
+0.66%
$8.29 million $36,057
Apr 27, 2021 $3.15
-6.39%
$8.23 million $35,219
Apr 26, 2021 $3.36
+7.93%
$8.79 million $45,296
Apr 25, 2021 $3.11
+7.88%
$8.15 million $24,583
Apr 24, 2021 $2.89
-3.71%
$7.55 million $28,737
Apr 23, 2021 $3
-0.11%
$7.84 million $36,209
Apr 22, 2021 $3
-7.41%
$7.85 million $26,074
Apr 21, 2021 $3.24
-10.19%
$8.48 million $30,985
Apr 20, 2021 $3.61
+17.35%
$9.44 million $34,084
Apr 19, 2021 $3.08
-5.45%
$8.04 million $19,525
Apr 18, 2021 $3.25
-20.25%
$8.51 million $23,336
Apr 17, 2021 $4.08
+14.86%
$10.67 million $35,523
Apr 16, 2021 $3.55
+1.74%
$9.29 million $25,497
Apr 15, 2021 $3.49
-9.78%
$9.13 million $27,440
Apr 14, 2021 $3.87
-0.18%
$10.11 million $24,476
Apr 13, 2021 $3.87
+7.61%
$10.13 million $16,519
Apr 12, 2021 $3.6
-11.48%
$9.41 million $11,108
Apr 11, 2021 $4.07
-4.81%
$10.64 million $21,603
Apr 10, 2021 $4.27
+21.26%
$11.17 million $18,968
Apr 9, 2021 $3.52
-2.82%
$9.21 million $12,492
Apr 8, 2021 $3.62
-5.63%
$9.48 million $26,606
Apr 7, 2021 $3.84
-14.19%
$10.05 million $67,023
Apr 6, 2021 $4.48
+13.30%
$11.71 million $17,956
Apr 5, 2021 $3.95
+11.61%
$10.33 million $9,256
Apr 4, 2021 $3.54
+8.85%
$9.26 million $7,773
Apr 3, 2021 $3.25
+6.16%
$8.51 million $1,401
Apr 2, 2021 $3.06
+3.48%
$8.01 million $1,359
Apr 1, 2021 $2.96
-11.46%
$7.75 million $1,139
Mar 30, 2021 $3.72
+14.16%
$9.72 million $1,647
Mar 29, 2021 $3.26
-1.50%
$8.52 million $443
Mar 28, 2021 $3.31
-1.47%
$8.65 million $1,381
Mar 27, 2021 $3.36
-10.44%
$8.78 million $1,063
Mar 26, 2021 $3.75
+10.33%
$9.8 million $2,207
Mar 25, 2021 $3.4
-6.24%
$8.88 million $2,186
Mar 24, 2021 $3.62
+7.21%
$9.48 million $3,204
Mar 23, 2021 $3.38
+6.80%
$8.84 million $1,722
Mar 22, 2021 $3.17
-6.27%
$8.28 million $23,682
Mar 21, 2021 $3.38
+8.86%
$8.84 million $17,861
Mar 20, 2021 $3.1
-3.67%
$8.12 million $10,734