Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CounterParty Historical Data

XCP Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2020 $0.959
+22.31%
$2.51 million $2
Jul 6, 2020 $0.784
-18.28%
$2.05 million $30
Jul 5, 2020 $0.96
+21.18%
$2.51 million $9
Jul 4, 2020 $0.792
-15.88%
$2.07 million $23
Jul 3, 2020 $0.941
-2.21%
$2.46 million $16
Jul 2, 2020 $0.962
+1.97%
$2.52 million $260
Jul 1, 2020 $0.944
+0.41%
$2.47 million $13
Jun 30, 2020 $0.94
+6.25%
$2.46 million $4
Jun 29, 2020 $0.885
-4.40%
$2.31 million $15
Jun 28, 2020 $0.925
-2.24%
$2.42 million $1,122
Jun 27, 2020 $0.946
+1.30%
$2.48 million $546
Jun 26, 2020 $0.934
+7.17%
$2.44 million $3,278
Jun 25, 2020 $0.872
-13.59%
$2.28 million $2,742
Jun 24, 2020 $1.01
-5.09%
$2.64 million $835
Jun 23, 2020 $1.06
-0.28%
$2.78 million $1,119
Jun 22, 2020 $1.07
+2.40%
$2.79 million $451
Jun 21, 2020 $1.04
-0.23%
$2.72 million $16
Jun 20, 2020 $1.04
+5.05%
$2.73 million $31
Jun 19, 2020 $0.994
-6.93%
$2.6 million $400
Jun 18, 2020 $1.07
+2.99%
$2.79 million $1,211
Jun 17, 2020 $1.04
+3.03%
$2.71 million $748
Jun 16, 2020 $1.01
+0.20%
$2.63 million $247
Jun 15, 2020 $1
+4.42%
$2.63 million $397
Jun 14, 2020 $0.962
-7.97%
$2.52 million $53
Jun 13, 2020 $1.05
-0.12%
$2.74 million $756
Jun 12, 2020 $1.05
+7.66%
$2.74 million $3,471
Jun 11, 2020 $0.972
-3.94%
$2.54 million $1,058
Jun 10, 2020 $1.01
-4.70%
$2.65 million $6,387
Jun 9, 2020 $1.06
+1.38%
$2.78 million $159
Jun 8, 2020 $1.05
-0.49%
$2.74 million $806
Jun 7, 2020 $1.05
-0.43%
$2.76 million $181
Jun 6, 2020 $1.06
+0.41%
$2.77 million $4
Jun 5, 2020 $1.05
+8.47%
$2.76 million $323
Jun 4, 2020 $0.972
-8.58%
$2.54 million $1,574
Jun 3, 2020 $1.06
-0.34%
$2.78 million $257
Jun 2, 2020 $1.07
+2.63%
$2.79 million $431
Jun 1, 2020 $1.04
+0.30%
$2.72 million $582
May 31, 2020 $1.04
+1.50%
$2.71 million $725
May 30, 2020 $1.02
+0.85%
$2.67 million $1,470
May 29, 2020 $1.01
-5.89%
$2.65 million $552
May 28, 2020 $1.07
-1.28%
$2.81 million $1,361
May 27, 2020 $1.09
-0.97%
$2.85 million $23
May 26, 2020 $1.1
-1.01%
$2.88 million $166
May 25, 2020 $1.11
-0.50%
$2.91 million $738
May 24, 2020 $1.12
-4.10%
$2.92 million $1,689
May 23, 2020 $1.16
-0.64%
$3.04 million $1,685
May 22, 2020 $1.17
-0.40%
$3.06 million $200
May 21, 2020 $1.18
-2.27%
$3.07 million $47
May 20, 2020 $1.2
+1.44%
$3.15 million $981
May 19, 2020 $1.19
-1.42%
$3.1 million $251