CounterParty Historical Data

XCP Page 46
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.915
+7.43%
$ 2.39 million $ 90
Apr 5, 2020 $ 0.851
-4.17%
$ 2.23 million $ 185
Apr 4, 2020 $ 0.888
-1.58%
$ 2.32 million $ 157
Apr 3, 2020 $ 0.903
+20.09%
$ 2.36 million $ 512
Apr 2, 2020 $ 0.751
-15.84%
$ 1.97 million $ 3,750
Apr 1, 2020 $ 0.893
-19.97%
$ 2.33 million $ 7,323
Mar 31, 2020 $ 1.11
+4.89%
$ 2.92 million $ 219
Mar 30, 2020 $ 1.06
-0.52%
$ 2.78 million $ 6
Mar 29, 2020 $ 1.14
+0.54%
$ 2.98 million $ 2
Mar 28, 2020 $ 1.13
+1.25%
$ 2.97 million $ 3,715
Mar 27, 2020 $ 1.12
-8.96%
$ 2.93 million $ 194
Mar 26, 2020 $ 1.23
-5.16%
$ 3.22 million $ 1,627
Mar 25, 2020 $ 1.3
+0.21%
$ 3.39 million $ 23
Mar 24, 2020 $ 1.29
+9.06%
$ 3.39 million $ 356
Mar 23, 2020 $ 1.19
+6.69%
$ 3.1 million $ 172
Mar 22, 2020 $ 1.11
-5.67%
$ 2.91 million $ 97
Mar 21, 2020 $ 1.18
+6.48%
$ 3.09 million $ 454
Mar 20, 2020 $ 1.11
-4.17%
$ 2.9 million $ 193
Mar 19, 2020 $ 1.16
+5.89%
$ 3.02 million $ 1,382
Mar 18, 2020 $ 1.09
-7.17%
$ 2.86 million $ 834
Mar 17, 2020 $ 1.18
-5.97%
$ 3.09 million $ 1,560
Mar 16, 2020 $ 1.25
-6.34%
$ 3.28 million $ 1,428
Mar 15, 2020 $ 1.34
+2.28%
$ 3.5 million $ 374
Mar 14, 2020 $ 1.31
-0.27%
$ 3.43 million $ 39
Mar 13, 2020 $ 1.31
-1.05%
$ 3.42 million $ 841
Mar 12, 2020 $ 1.32
-4.69%
$ 3.46 million $ 2,592
Mar 11, 2020 $ 1.39
-7.69%
$ 3.63 million $ 125
Mar 10, 2020 $ 1.5
-0.01%
$ 3.93 million $ 319
Mar 9, 2020 $ 1.5
+4.03%
$ 3.93 million $ 1,658
Mar 8, 2020 $ 1.44
-6.16%
$ 3.78 million $ 1,923
Mar 7, 2020 $ 1.54
+1.53%
$ 4.02 million $ 389
Mar 6, 2020 $ 1.51
+5.14%
$ 3.96 million $ 2,119
Mar 5, 2020 $ 1.44
-8.82%
$ 3.77 million $ 3,402
Mar 4, 2020 $ 1.58
+5.48%
$ 4.13 million $ 515
Mar 3, 2020 $ 1.5
-14.42%
$ 3.92 million $ 5,298
Mar 2, 2020 $ 1.75
+5.74%
$ 4.57 million $ 234
Mar 1, 2020 $ 1.65
-6.08%
$ 4.33 million $ 165
Feb 29, 2020 $ 1.76
+0.43%
$ 4.61 million $ 18
Feb 28, 2020 $ 1.76
+13.38%
$ 4.59 million $ 829
Feb 27, 2020 $ 1.55
-5.92%
$ 4.04 million $ 411
Feb 26, 2020 $ 1.64
+0.61%
$ 4.3 million $ 519
Feb 25, 2020 $ 1.64
-5.21%
$ 4.28 million $ 879
Feb 24, 2020 $ 1.73
-7.96%
$ 4.52 million $ 1,380
Feb 23, 2020 $ 1.88
-0.36%
$ 4.91 million $ 4
Feb 22, 2020 $ 1.88
+3.98%
$ 4.92 million $ 58
Feb 21, 2020 $ 1.81
+1.39%
$ 4.73 million $ 3,300
Feb 20, 2020 $ 1.79
-0.67%
$ 4.67 million $ 16
Feb 19, 2020 $ 1.8
-9.20%
$ 4.7 million $ 4,187
Feb 18, 2020 $ 1.98
+1.47%
$ 5.18 million $ 602
Feb 17, 2020 $ 1.95
-2.08%
$ 5.11 million $ 1,254