Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2020 $1.7
+8.60%
$4.45 million $6,852
Feb 6, 2020 $1.57
-1.11%
$4.1 million $2,721
Feb 5, 2020 $1.59
+7.98%
$4.15 million $1,263
Feb 4, 2020 $1.47
-3.52%
$3.84 million $1,689
Feb 3, 2020 $1.52
-1.63%
$3.98 million $4,975
Feb 2, 2020 $1.55
+13.48%
$4.05 million $2,079
Feb 1, 2020 $1.36
+3.65%
$3.57 million $109
Jan 31, 2020 $1.32
+0.70%
$3.44 million $199
Jan 30, 2020 $1.31
-0.14%
$3.42 million $5,313
Jan 29, 2020 $1.31
-5.16%
$3.42 million $4,801
Jan 28, 2020 $1.38
-0.25%
$3.61 million $218
Jan 27, 2020 $1.38
+0.13%
$3.62 million $187
Jan 26, 2020 $1.38
-0.16%
$3.61 million $73
Jan 25, 2020 $1.38
+0.02%
$3.62 million $7
Jan 24, 2020 $1.38
-0.11%
$3.62 million $12
Jan 23, 2020 $1.38
+0.06%
$3.62 million $143
Jan 22, 2020 $1.38
+0.10%
$3.62 million $392
Jan 21, 2020 $1.38
+0.01%
$3.62 million $15
Jan 20, 2020 $1.38
+13.66%
$3.62 million $199
Jan 19, 2020 $1.22
-16.50%
$3.18 million $667
Jan 18, 2020 $1.46
+6.69%
$3.81 million $1,071
Jan 17, 2020 $1.37
+13.13%
$3.57 million $1,145
Jan 16, 2020 $1.21
-4.89%
$3.16 million $326
Jan 15, 2020 $1.27
-5.73%
$3.32 million $1,591
Jan 14, 2020 $1.35
+14.28%
$3.52 million $391
Jan 13, 2020 $1.18
-3.02%
$3.08 million $736
Jan 12, 2020 $1.22
-12.00%
$3.18 million $540
Jan 11, 2020 $1.38
-4.69%
$3.61 million $394
Jan 10, 2020 $1.45
+13.56%
$3.79 million $1,577
Jan 9, 2020 $1.28
-19.61%
$3.34 million $6,200
Jan 8, 2020 $1.59
+6.85%
$4.15 million $1,369
Jan 7, 2020 $1.49
-6.45%
$3.89 million $92
Jan 6, 2020 $1.59
+6.54%
$4.15 million $226
Jan 5, 2020 $1.49
-2.70%
$3.9 million $1,672
Jan 4, 2020 $1.53
-2.78%
$4.01 million $1,088
Jan 3, 2020 $1.58
+0.35%
$4.12 million $473
Jan 2, 2020 $1.49
+0.78%
$3.9 million $0
Jan 1, 2020 $1.48
+2.84%
$3.87 million $0
Dec 31, 2019 $1.44
+0.01%
$3.77 million $797
Dec 30, 2019 $1.44
-4.36%
$3.76 million $346
Dec 29, 2019 $1.5
+0.17%
$3.94 million $169
Dec 28, 2019 $1.5
+7.87%
$3.93 million $523
Dec 27, 2019 $1.39
-10.77%
$3.64 million $18
Dec 26, 2019 $1.56
+2.81%
$4.08 million $299
Dec 25, 2019 $1.52
-3.42%
$3.97 million $19
Dec 24, 2019 $1.57
+7.22%
$4.11 million $61
Dec 23, 2019 $1.46
+0.67%
$3.83 million $10
Dec 22, 2019 $1.45
-9.18%
$3.8 million $87
Dec 21, 2019 $1.6
+8.85%
$4.19 million $120
Dec 20, 2019 $1.47
-2.66%
$3.85 million $338